USELESS Historical Data

USELESS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0516
-1.10%
$ 51.62 million $ 21.12 million
Feb 18, 6 AM $ 0.0522
+2.71%
$ 52.21 million $ 21.24 million
Feb 18, 5 AM $ 0.0508
+1.57%
$ 50.82 million $ 20.79 million
Feb 18, 4 AM $ 0.05
-1.33%
$ 50.02 million $ 20.9 million
Feb 18, 3 AM $ 0.0507
-0.72%
$ 50.69 million $ 21.48 million
Feb 18, 2 AM $ 0.0511
+4.65%
$ 51.07 million $ 21.91 million
Feb 18, 1 AM $ 0.0488
+0.57%
$ 48.8 million $ 21.43 million
Feb 18, 12 AM $ 0.0485
-2.64%
$ 48.53 million $ 21.43 million
Feb 17, 11 PM $ 0.0498
-0.44%
$ 49.88 million $ 21.66 million
Feb 17, 10 PM $ 0.0501
-0.18%
$ 50.06 million $ 21.8 million
Feb 17, 9 PM $ 0.0502
-2.37%
$ 50.15 million $ 22.78 million
Feb 17, 8 PM $ 0.0514
-2.00%
$ 51.37 million $ 25.06 million
Feb 17, 7 PM $ 0.0524
-3.86%
$ 52.42 million $ 24.11 million
Feb 17, 6 PM $ 0.0545
+2.27%
$ 54.52 million $ 24.44 million
Feb 17, 5 PM $ 0.0533
+0.71%
$ 53.31 million $ 23.88 million
Feb 17, 4 PM $ 0.0529
+0.28%
$ 52.93 million $ 22.85 million
Feb 17, 3 PM $ 0.0528
+3.91%
$ 52.78 million $ 22.77 million
Feb 17, 2 PM $ 0.0508
-5.74%
$ 50.78 million $ 22.31 million
Feb 17, 1 PM $ 0.0539
+1.38%
$ 53.96 million $ 22.5 million
Feb 17, 12 PM $ 0.0532
+5.52%
$ 53.15 million $ 23.51 million
Feb 17, 11 AM $ 0.0504
-0.63%
$ 50.37 million $ 23.21 million
Feb 17, 10 AM $ 0.0507
-1.60%
$ 50.95 million $ 23.74 million
Feb 17, 9 AM $ 0.0515
-2.06%
$ 51.51 million $ 24.21 million
Feb 17, 8 AM $ 0.0526
-0.71%
$ 52.63 million $ 24.78 million
Feb 17, 7 AM $ 0.053
-0.97%
$ 53 million $ 24.45 million
Feb 17, 6 AM $ 0.0535
-0.39%
$ 53.38 million $ 24.68 million
Feb 17, 5 AM $ 0.0538
-1.25%
$ 53.75 million $ 24.86 million
Feb 17, 4 AM $ 0.0544
+1.25%
$ 54.44 million $ 24.93 million
Feb 17, 3 AM $ 0.0538
-1.60%
$ 53.77 million $ 24.57 million
Feb 17, 2 AM $ 0.0547
+1.29%
$ 54.65 million $ 24.26 million
Feb 17, 1 AM $ 0.054
+4.47%
$ 53.83 million $ 23.01 million
Feb 17, 12 AM $ 0.0516
-1.00%
$ 51.64 million $ 22.15 million
Feb 16, 11 PM $ 0.0522
+0.12%
$ 52.18 million $ 22.34 million
Feb 16, 10 PM $ 0.0521
-3.02%
$ 52.1 million $ 22.25 million
Feb 16, 9 PM $ 0.0537
+5.18%
$ 53.74 million $ 21.73 million
Feb 16, 8 PM $ 0.0511
+7.14%
$ 50.82 million $ 18.95 million
Feb 16, 7 PM $ 0.0477
-0.69%
$ 47.7 million $ 18.13 million
Feb 16, 6 PM $ 0.048
+3.08%
$ 48.04 million $ 18.98 million
Feb 16, 5 PM $ 0.0466
+0.49%
$ 46.6 million $ 18.51 million
Feb 16, 4 PM $ 0.0464
+1.62%
$ 46.37 million $ 18.61 million
Feb 16, 3 PM $ 0.0456
-4.10%
$ 45.63 million $ 18.14 million
Feb 16, 2 PM $ 0.0476
-2.33%
$ 47.58 million $ 18.65 million
Feb 16, 1 PM $ 0.0487
-4.41%
$ 48.72 million $ 19.65 million
Feb 16, 12 PM $ 0.051
+5.52%
$ 50.98 million $ 20.44 million
Feb 16, 11 AM $ 0.0483
+0.80%
$ 48.31 million $ 20.72 million
Feb 16, 10 AM $ 0.0479
+0.71%
$ 47.93 million $ 21.22 million
Feb 16, 9 AM $ 0.0476
+6.20%
$ 47.65 million $ 21.27 million
Feb 16, 8 AM $ 0.0448
+2.26%
$ 44.81 million $ 20.48 million
Feb 16, 7 AM $ 0.0438
-0.85%
$ 43.82 million $ 20.84 million
Feb 16, 6 AM $ 0.0442
+2.93%
$ 44.19 million $ 21.32 million