USELESS Historical Data

USELESS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0442
+2.93%
$ 44.19 million $ 21.32 million
Feb 16, 5 AM $ 0.0429
-0.89%
$ 42.95 million $ 21.5 million
Feb 16, 4 AM $ 0.0433
+1.96%
$ 43.33 million $ 22.57 million
Feb 16, 3 AM $ 0.0425
+0.08%
$ 42.55 million $ 23.66 million
Feb 16, 2 AM $ 0.0425
+0.01%
$ 42.46 million $ 24.66 million
Feb 16, 1 AM $ 0.0425
-3.30%
$ 42.45 million $ 25.51 million
Feb 16, 12 AM $ 0.0439
-0.83%
$ 43.9 million $ 27.41 million
Feb 15, 11 PM $ 0.0442
+3.10%
$ 43.44 million $ 27.78 million
Feb 15, 10 PM $ 0.0429
-0.04%
$ 42.88 million $ 28.17 million
Feb 15, 9 PM $ 0.0429
+1.43%
$ 43.2 million $ 30.17 million
Feb 15, 8 PM $ 0.0423
-4.52%
$ 42.31 million $ 30.31 million
Feb 15, 7 PM $ 0.0443
+3.74%
$ 44.31 million $ 31.08 million
Feb 15, 6 PM $ 0.0427
+1.38%
$ 42.69 million $ 29.82 million
Feb 15, 5 PM $ 0.0421
-0.44%
$ 42.12 million $ 29.64 million
Feb 15, 4 PM $ 0.0423
+3.30%
$ 42.3 million $ 29.97 million
Feb 15, 3 PM $ 0.0409
-1.75%
$ 40.94 million $ 29.38 million
Feb 15, 2 PM $ 0.0417
-0.14%
$ 41.72 million $ 29.16 million
Feb 15, 1 PM $ 0.0417
-1.33%
$ 41.73 million $ 28.14 million
Feb 15, 12 PM $ 0.0423
-13.76%
$ 42.29 million $ 26.75 million
Feb 15, 11 AM $ 0.049
+3.75%
$ 49.02 million $ 26.79 million
Feb 15, 10 AM $ 0.0472
+1.61%
$ 47.25 million $ 25.38 million
Feb 15, 9 AM $ 0.0465
+2.16%
$ 46.48 million $ 24.05 million
Feb 15, 8 AM $ 0.0455
-0.25%
$ 45.58 million $ 23.39 million
Feb 15, 7 AM $ 0.0456
+3.14%
$ 45.63 million $ 22.81 million
Feb 15, 6 AM $ 0.0442
-3.20%
$ 44.24 million $ 21.57 million
Feb 15, 5 AM $ 0.0457
+0.18%
$ 45.62 million $ 21.16 million
Feb 15, 4 AM $ 0.0456
-4.08%
$ 45.53 million $ 19.9 million
Feb 15, 3 AM $ 0.0476
+2.07%
$ 47.55 million $ 18.73 million
Feb 15, 2 AM $ 0.0466
+4.62%
$ 46.58 million $ 17.33 million
Feb 15, 1 AM $ 0.0445
-1.24%
$ 44.56 million $ 15.92 million
Feb 15, 12 AM $ 0.0451
+5.48%
$ 44.93 million $ 14.3 million
Feb 14, 11 PM $ 0.0427
+0.48%
$ 42.74 million $ 13.04 million
Feb 14, 10 PM $ 0.0425
+6.86%
$ 42.53 million $ 12.25 million
Feb 14, 9 PM $ 0.0398
+0.89%
$ 39.8 million $ 9.95 million
Feb 14, 8 PM $ 0.0394
-1.08%
$ 39.43 million $ 9.62 million
Feb 14, 7 PM $ 0.0399
+3.64%
$ 39.86 million $ 8.63 million
Feb 14, 6 PM $ 0.0385
+2.63%
$ 38.43 million $ 8.22 million
Feb 14, 5 PM $ 0.0375
+1.03%
$ 37.67 million $ 7.66 million
Feb 14, 4 PM $ 0.0371
+0.20%
$ 37.07 million $ 6.98 million
Feb 14, 3 PM $ 0.037
+2.85%
$ 37.02 million $ 6.75 million
Feb 14, 2 PM $ 0.036
+1.43%
$ 36 million $ 6.58 million
Feb 14, 1 PM $ 0.0355
-0.22%
$ 35.49 million $ 6.66 million
Feb 14, 12 PM $ 0.0356
+1.76%
$ 35.57 million $ 6.49 million
Feb 14, 11 AM $ 0.035
+1.61%
$ 34.95 million $ 6.6 million
Feb 14, 10 AM $ 0.0344
-0.45%
$ 34.39 million $ 6.68 million
Feb 14, 9 AM $ 0.0346
-1.21%
$ 34.56 million $ 7 million
Feb 14, 8 AM $ 0.035
+2.45%
$ 34.97 million $ 7.31 million
Feb 14, 7 AM $ 0.0341
+2.07%
$ 34.14 million $ 7.18 million
Feb 14, 6 AM $ 0.0335
-0.01%
$ 33.45 million $ 7.01 million
Feb 14, 5 AM $ 0.0335
+0.04%
$ 33.44 million $ 7.03 million