USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0697
+0.04%
$ 69.71 million $ 9.22 million
May 28, 8 PM $ 0.0697
+0.46%
$ 69.68 million $ 9.44 million
May 28, 7 PM $ 0.0694
-1.34%
$ 69.36 million $ 9.32 million
May 28, 6 PM $ 0.0703
+2.32%
$ 70.31 million $ 9.19 million
May 28, 5 PM $ 0.0687
+0.44%
$ 68.71 million $ 8.79 million
May 28, 4 PM $ 0.0684
+2.29%
$ 68.41 million $ 8.72 million
May 28, 3 PM $ 0.0669
+0.77%
$ 66.88 million $ 8.37 million
May 28, 2 PM $ 0.0664
-2.07%
$ 66.36 million $ 8.34 million
May 28, 1 PM $ 0.0678
-1.13%
$ 67.76 million $ 8.04 million
May 28, 12 PM $ 0.0685
+1.03%
$ 68.53 million $ 8.07 million
May 28, 11 AM $ 0.0678
+0.38%
$ 67.84 million $ 8.1 million
May 28, 10 AM $ 0.0676
-1.55%
$ 67.58 million $ 7.8 million
May 28, 9 AM $ 0.0686
+0.61%
$ 68.64 million $ 8.02 million
May 28, 8 AM $ 0.0682
+0.12%
$ 68.22 million $ 8.23 million
May 28, 7 AM $ 0.0681
+2.45%
$ 68.14 million $ 8.08 million
May 28, 6 AM $ 0.0665
+0.42%
$ 66.51 million $ 7.55 million
May 28, 5 AM $ 0.0662
+0.26%
$ 66.23 million $ 7.33 million
May 28, 4 AM $ 0.0661
-1.18%
$ 66.06 million $ 7.18 million
May 28, 3 AM $ 0.0669
-2.25%
$ 66.85 million $ 6.77 million
May 28, 2 AM $ 0.0684
-0.31%
$ 68.39 million $ 6.76 million
May 28, 1 AM $ 0.0686
-1.63%
$ 68.6 million $ 6.75 million
May 28, 12 AM $ 0.0697
-1.75%
$ 69.74 million $ 6.65 million
May 27, 11 PM $ 0.071
-0.92%
$ 70.98 million $ 6.36 million
May 27, 10 PM $ 0.0716
+0.15%
$ 71.64 million $ 6.29 million
May 27, 9 PM $ 0.0715
-4.15%
$ 71.53 million $ 6.22 million
May 27, 8 PM $ 0.0746
+0.52%
$ 74.63 million $ 6.12 million
May 27, 7 PM $ 0.0742
+0.12%
$ 74.24 million $ 6.24 million
May 27, 6 PM $ 0.0742
+1.22%
$ 74.15 million $ 6.73 million
May 27, 5 PM $ 0.0733
-1.80%
$ 73.26 million $ 8.27 million
May 27, 4 PM $ 0.0746
-1.19%
$ 74.6 million $ 8.64 million
May 27, 3 PM $ 0.0755
+2.36%
$ 75.5 million $ 8.89 million
May 27, 2 PM $ 0.0738
-0.30%
$ 73.76 million $ 9.27 million
May 27, 1 PM $ 0.074
-0.49%
$ 73.98 million $ 9.5 million
May 27, 12 PM $ 0.0743
+1.22%
$ 74.35 million $ 9.94 million
May 27, 11 AM $ 0.0735
-0.91%
$ 73.45 million $ 9.9 million
May 27, 10 AM $ 0.0741
-0.29%
$ 74.13 million $ 10.17 million
May 27, 9 AM $ 0.0743
-2.91%
$ 74.34 million $ 10.3 million
May 27, 8 AM $ 0.0766
-0.44%
$ 76.57 million $ 10.31 million
May 27, 7 AM $ 0.0769
+1.53%
$ 76.9 million $ 10.56 million
May 27, 6 AM $ 0.0757
-0.75%
$ 75.74 million $ 10.44 million
May 27, 5 AM $ 0.0763
+0.68%
$ 76.31 million $ 10.61 million
May 27, 4 AM $ 0.0758
+0.07%
$ 75.79 million $ 10.98 million
May 27, 3 AM $ 0.0757
+1.66%
$ 75.74 million $ 10.95 million
May 27, 2 AM $ 0.0745
-1.11%
$ 74.5 million $ 10.64 million
May 27, 1 AM $ 0.0753
-2.00%
$ 75.34 million $ 10.71 million
May 27, 12 AM $ 0.0769
+1.42%
$ 76.88 million $ 10.77 million
May 26, 11 PM $ 0.0758
+0.47%
$ 75.81 million $ 10.72 million
May 26, 10 PM $ 0.0755
-0.02%
$ 75.45 million $ 10.8 million
May 26, 9 PM $ 0.0755
-1.84%
$ 75.47 million $ 10.9 million
May 26, 8 PM $ 0.0769
-1.76%
$ 76.89 million $ 11.06 million