USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0596
+0.67%
$ 59.63 million $ 5.41 million
Jul 27, 7 AM $ 0.0592
-0.78%
$ 59.23 million $ 5.4 million
Jul 27, 6 AM $ 0.0597
+0.34%
$ 59.7 million $ 5.49 million
Jul 27, 5 AM $ 0.0595
-1.80%
$ 59.49 million $ 5.52 million
Jul 27, 4 AM $ 0.0606
+1.89%
$ 60.58 million $ 5.53 million
Jul 27, 3 AM $ 0.0595
+0.43%
$ 59.46 million $ 5.5 million
Jul 27, 2 AM $ 0.0592
+0.04%
$ 59.2 million $ 5.58 million
Jul 27, 1 AM $ 0.0592
+1.19%
$ 59.18 million $ 5.62 million
Jul 27, 12 AM $ 0.0585
-2.62%
$ 58.49 million $ 5.72 million
Jul 26, 11 PM $ 0.0601
+1.52%
$ 60.06 million $ 5.85 million
Jul 26, 10 PM $ 0.0592
+1.80%
$ 59.16 million $ 5.68 million
Jul 26, 9 PM $ 0.0581
+1.30%
$ 58.12 million $ 5.6 million
Jul 26, 8 PM $ 0.0574
+1.29%
$ 57.37 million $ 5.73 million
Jul 26, 7 PM $ 0.0566
+0.89%
$ 56.64 million $ 5.81 million
Jul 26, 6 PM $ 0.0561
-0.66%
$ 56.14 million $ 5.8 million
Jul 26, 5 PM $ 0.0565
+0.17%
$ 56.51 million $ 5.87 million
Jul 26, 4 PM $ 0.0564
-0.10%
$ 56.42 million $ 5.94 million
Jul 26, 3 PM $ 0.0565
-1.20%
$ 56.48 million $ 6.29 million
Jul 26, 2 PM $ 0.0572
-0.06%
$ 57.16 million $ 6.34 million
Jul 26, 1 PM $ 0.0572
-0.03%
$ 57.2 million $ 6.53 million
Jul 26, 12 PM $ 0.0572
-0.20%
$ 57.21 million $ 6.56 million
Jul 26, 11 AM $ 0.0573
-0.22%
$ 57.33 million $ 6.45 million
Jul 26, 10 AM $ 0.0575
-0.98%
$ 57.45 million $ 6.58 million
Jul 26, 9 AM $ 0.058
-0.23%
$ 58.02 million $ 6.49 million
Jul 26, 8 AM $ 0.0582
+0.53%
$ 58.16 million $ 6.6 million
Jul 26, 7 AM $ 0.0579
-1.70%
$ 57.85 million $ 6.76 million
Jul 26, 6 AM $ 0.0589
+1.05%
$ 58.86 million $ 6.78 million
Jul 26, 5 AM $ 0.0582
+0.06%
$ 58.24 million $ 6.73 million
Jul 26, 4 AM $ 0.0582
-0.60%
$ 58.21 million $ 6.76 million
Jul 26, 3 AM $ 0.0586
+0.93%
$ 58.56 million $ 6.82 million
Jul 26, 2 AM $ 0.058
+0.89%
$ 58.02 million $ 6.89 million
Jul 26, 1 AM $ 0.0575
+0.47%
$ 57.51 million $ 7.02 million
Jul 26, 12 AM $ 0.0572
+2.75%
$ 57.24 million $ 6.88 million
Jul 25, 11 PM $ 0.0557
-0.17%
$ 55.71 million $ 6.68 million
Jul 25, 10 PM $ 0.0558
-0.80%
$ 55.81 million $ 6.71 million
Jul 25, 9 PM $ 0.0562
+4.80%
$ 56.24 million $ 6.94 million
Jul 25, 8 PM $ 0.0537
+2.29%
$ 53.66 million $ 6.68 million
Jul 25, 7 PM $ 0.0525
-0.99%
$ 52.46 million $ 6.59 million
Jul 25, 6 PM $ 0.053
+0.94%
$ 52.99 million $ 7.19 million
Jul 25, 5 PM $ 0.0525
+0.05%
$ 52.5 million $ 7.11 million
Jul 25, 4 PM $ 0.0525
+0.23%
$ 52.47 million $ 7.09 million
Jul 25, 3 PM $ 0.0524
+2.29%
$ 52.35 million $ 6.85 million
Jul 25, 2 PM $ 0.0512
+3.66%
$ 51.18 million $ 6.73 million
Jul 25, 1 PM $ 0.0493
-2.12%
$ 49.33 million $ 6.83 million
Jul 25, 12 PM $ 0.0504
+0.72%
$ 50.4 million $ 7.12 million
Jul 25, 11 AM $ 0.05
+0.12%
$ 50.03 million $ 7.06 million
Jul 25, 10 AM $ 0.05
-1.32%
$ 49.98 million $ 6.98 million
Jul 25, 9 AM $ 0.0506
+0.31%
$ 50.64 million $ 6.95 million
Jul 25, 8 AM $ 0.0505
-0.52%
$ 50.49 million $ 6.82 million
Jul 25, 7 AM $ 0.0508
-1.73%
$ 50.78 million $ 6.63 million