USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0293
+1.05%
$ 29.34 million $ 3.05 million
Mar 29, 5 PM $ 0.029
-0.15%
$ 29.03 million $ 3.04 million
Mar 29, 4 PM $ 0.0291
+0.62%
$ 29.08 million $ 3.03 million
Mar 29, 3 PM $ 0.0289
-0.72%
$ 28.9 million $ 2.9 million
Mar 29, 2 PM $ 0.0291
-0.34%
$ 29.11 million $ 2.97 million
Mar 29, 1 PM $ 0.0292
-0.93%
$ 29.2 million $ 3 million
Mar 29, 12 PM $ 0.0295
-1.03%
$ 29.48 million $ 3.09 million
Mar 29, 11 AM $ 0.0298
+0.56%
$ 29.79 million $ 3.05 million
Mar 29, 10 AM $ 0.0296
-1.19%
$ 29.62 million $ 3.05 million
Mar 29, 9 AM $ 0.03
-0.33%
$ 29.98 million $ 3.03 million
Mar 29, 8 AM $ 0.0301
+0.58%
$ 30.08 million $ 3.16 million
Mar 29, 7 AM $ 0.0299
-1.44%
$ 29.9 million $ 3.15 million
Mar 29, 6 AM $ 0.0303
-0.60%
$ 30.34 million $ 3.03 million
Mar 29, 5 AM $ 0.0305
+0.11%
$ 30.52 million $ 3.12 million
Mar 29, 4 AM $ 0.0305
-0.41%
$ 30.49 million $ 3.21 million
Mar 29, 3 AM $ 0.0306
+0.18%
$ 30.61 million $ 3.23 million
Mar 29, 2 AM $ 0.0306
+0.59%
$ 30.56 million $ 3.18 million
Mar 29, 1 AM $ 0.0304
+0.48%
$ 30.38 million $ 3.18 million
Mar 29, 12 AM $ 0.0302
-0.55%
$ 30.22 million $ 3.26 million
Mar 28, 11 PM $ 0.0304
-1.02%
$ 30.38 million $ 3.27 million
Mar 28, 10 PM $ 0.0307
+0.26%
$ 30.7 million $ 3.26 million
Mar 28, 9 PM $ 0.0306
-1.65%
$ 30.62 million $ 3.26 million
Mar 28, 8 PM $ 0.0311
-0.13%
$ 31.13 million $ 3.14 million
Mar 28, 7 PM $ 0.0312
-0.82%
$ 31.17 million $ 3.13 million
Mar 28, 6 PM $ 0.0314
+0.62%
$ 31.43 million $ 3.12 million
Mar 28, 5 PM $ 0.0312
+0.06%
$ 31.23 million $ 3.13 million
Mar 28, 4 PM $ 0.0312
+0.20%
$ 31.22 million $ 3.24 million
Mar 28, 3 PM $ 0.0312
+0.78%
$ 31.15 million $ 3.26 million
Mar 28, 2 PM $ 0.0309
-0.45%
$ 30.91 million $ 3.29 million
Mar 28, 1 PM $ 0.0311
+2.22%
$ 31.05 million $ 3.24 million
Mar 28, 12 PM $ 0.0304
-0.34%
$ 30.37 million $ 3.19 million
Mar 28, 11 AM $ 0.0305
+0.68%
$ 30.48 million $ 3.4 million
Mar 28, 10 AM $ 0.0303
+0.18%
$ 30.27 million $ 3.52 million
Mar 28, 9 AM $ 0.0302
-1.10%
$ 30.22 million $ 3.63 million
Mar 28, 8 AM $ 0.0306
+0.34%
$ 30.55 million $ 3.56 million
Mar 28, 7 AM $ 0.0304
+1.38%
$ 30.45 million $ 3.71 million
Mar 28, 6 AM $ 0.03
-0.34%
$ 30.03 million $ 3.64 million
Mar 28, 5 AM $ 0.0301
-0.69%
$ 30.14 million $ 3.57 million
Mar 28, 4 AM $ 0.0303
-0.82%
$ 30.35 million $ 3.49 million
Mar 28, 3 AM $ 0.0306
-0.21%
$ 30.6 million $ 3.53 million
Mar 28, 2 AM $ 0.0307
-0.25%
$ 30.66 million $ 3.54 million
Mar 28, 1 AM $ 0.0307
-0.96%
$ 30.74 million $ 3.56 million
Mar 28, 12 AM $ 0.031
+0.07%
$ 31.04 million $ 3.48 million
Mar 27, 11 PM $ 0.031
-0.01%
$ 31.01 million $ 3.5 million
Mar 27, 10 PM $ 0.031
-1.51%
$ 31.02 million $ 3.66 million
Mar 27, 9 PM $ 0.0315
+0.25%
$ 31.49 million $ 3.7 million
Mar 27, 8 PM $ 0.0314
-0.32%
$ 31.41 million $ 3.75 million
Mar 27, 7 PM $ 0.0315
+0.25%
$ 31.51 million $ 3.92 million
Mar 27, 6 PM $ 0.0314
-0.14%
$ 31.44 million $ 3.93 million
Mar 27, 5 PM $ 0.0315
+0.72%
$ 31.48 million $ 4.01 million