USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0449
+0.02%
$ 44.94 million $ 10.01 million
3:58 AM $ 0.0449
+0.01%
$ 44.94 million $ 10.01 million
3:57 AM $ 0.0449
+0.00%
$ 44.94 million $ 10.01 million
3:56 AM $ 0.0449
+0.00%
$ 44.94 million $ 10.01 million
3:55 AM $ 0.0449
-0.01%
$ 44.94 million $ 10.01 million
3:54 AM $ 0.0449
+0.03%
$ 44.93 million $ 10.01 million
3:53 AM $ 0.0449
+0.01%
$ 44.93 million $ 10.01 million
3:52 AM $ 0.0449
+0.10%
$ 44.93 million $ 10.02 million
3:51 AM $ 0.0449
+0.00%
$ 44.93 million $ 10.04 million
3:50 AM $ 0.0449
+0.13%
$ 44.93 million $ 10.03 million
3:49 AM $ 0.0448
+0.25%
$ 44.81 million $ 10.02 million
3:48 AM $ 0.0447
+0.09%
$ 44.81 million $ 10 million
3:47 AM $ 0.0447
+0.06%
$ 44.81 million $ 10 million
3:46 AM $ 0.0446
+0.03%
$ 44.81 million $ 10 million
3:45 AM $ 0.0446
+0.00%
$ 44.81 million $ 10 million
3:44 AM $ 0.0446
-0.03%
$ 44.61 million $ 10.01 million
3:43 AM $ 0.0446
-0.11%
$ 44.61 million $ 10.01 million
3:42 AM $ 0.0447
-0.04%
$ 44.61 million $ 10.01 million
3:41 AM $ 0.0447
-0.06%
$ 44.61 million $ 10.03 million
3:40 AM $ 0.0447
-0.01%
$ 44.61 million $ 10.03 million
3:39 AM $ 0.0447
+0.00%
$ 44.74 million $ 10.04 million
3:38 AM $ 0.0447
-0.02%
$ 44.74 million $ 10.05 million
3:37 AM $ 0.0447
-0.05%
$ 44.74 million $ 10.06 million
3:36 AM $ 0.0448
+0.00%
$ 44.74 million $ 10.06 million
3:35 AM $ 0.0448
+0.02%
$ 44.74 million $ 10.07 million
3:34 AM $ 0.0448
+0.15%
$ 44.76 million $ 10.05 million
3:33 AM $ 0.0447
+0.05%
$ 44.76 million $ 10.06 million
3:32 AM $ 0.0447
+0.06%
$ 44.76 million $ 10.06 million
3:31 AM $ 0.0446
+0.21%
$ 44.76 million $ 10.07 million
3:30 AM $ 0.0446
+0.04%
$ 44.76 million $ 10.08 million
3:29 AM $ 0.0445
+0.05%
$ 44.52 million $ 10.1 million
3:28 AM $ 0.0445
-0.04%
$ 44.52 million $ 10.13 million
3:27 AM $ 0.0445
+0.01%
$ 44.52 million $ 10.14 million
3:26 AM $ 0.0445
+0.04%
$ 44.52 million $ 10.14 million
3:25 AM $ 0.0445
+0.07%
$ 44.52 million $ 10.13 million
3:24 AM $ 0.0445
+0.30%
$ 44.46 million $ 10.14 million
3:23 AM $ 0.0443
+0.02%
$ 44.46 million $ 10.12 million
3:22 AM $ 0.0443
+0.05%
$ 44.46 million $ 10.12 million
3:21 AM $ 0.0443
+0.03%
$ 44.46 million $ 10.12 million
3:20 AM $ 0.0443
+0.03%
$ 44.46 million $ 10.12 million
3:19 AM $ 0.0443
+0.33%
$ 44.29 million $ 10.12 million
3:18 AM $ 0.0441
-0.02%
$ 44.29 million $ 10.1 million
3:17 AM $ 0.0442
+0.62%
$ 44.29 million $ 10.1 million
3:16 AM $ 0.0439
+0.03%
$ 44.29 million $ 10.1 million
3:15 AM $ 0.0439
-0.03%
$ 44.29 million $ 10.11 million
3:14 AM $ 0.0439
+0.02%
$ 43.88 million $ 10.16 million
3:13 AM $ 0.0439
+0.01%
$ 43.88 million $ 10.16 million
3:12 AM $ 0.0439
+0.02%
$ 43.88 million $ 10.16 million
3:11 AM $ 0.0439
+0.08%
$ 43.88 million $ 10.19 million
3:10 AM $ 0.0438
+0.00%
$ 43.88 million $ 10.18 million