USELESS Historical Data

USELESS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0323
-0.86%
$ 32.34 million $ 7.27 million
Feb 12, 3 AM $ 0.0326
+0.72%
$ 32.6 million $ 7.35 million
Feb 12, 2 AM $ 0.0324
+1.77%
$ 32.37 million $ 7.3 million
Feb 12, 1 AM $ 0.0318
+0.43%
$ 31.81 million $ 7.25 million
Feb 12, 12 AM $ 0.0317
+1.44%
$ 31.71 million $ 7.18 million
Feb 11, 11 PM $ 0.0312
-1.71%
$ 31.22 million $ 6.99 million
Feb 11, 10 PM $ 0.0318
-1.56%
$ 31.77 million $ 6.97 million
Feb 11, 9 PM $ 0.0323
+1.71%
$ 32.27 million $ 6.96 million
Feb 11, 8 PM $ 0.0317
-0.53%
$ 31.74 million $ 6.83 million
Feb 11, 7 PM $ 0.0319
-3.07%
$ 31.91 million $ 6.76 million
Feb 11, 6 PM $ 0.0329
+3.15%
$ 32.9 million $ 6.48 million
Feb 11, 5 PM $ 0.0319
+3.83%
$ 31.88 million $ 6.03 million
Feb 11, 4 PM $ 0.0307
+1.57%
$ 30.72 million $ 5.52 million
Feb 11, 3 PM $ 0.0302
-0.90%
$ 30.25 million $ 5.44 million
Feb 11, 2 PM $ 0.0305
+0.07%
$ 30.52 million $ 5.64 million
Feb 11, 1 PM $ 0.0305
+1.82%
$ 30.49 million $ 5.64 million
Feb 11, 12 PM $ 0.03
+0.50%
$ 29.95 million $ 5.44 million
Feb 11, 11 AM $ 0.0298
+1.80%
$ 29.8 million $ 5.41 million
Feb 11, 10 AM $ 0.0293
-0.77%
$ 29.25 million $ 5.27 million
Feb 11, 9 AM $ 0.0295
+1.03%
$ 29.5 million $ 5.37 million
Feb 11, 8 AM $ 0.0292
-0.40%
$ 29.19 million $ 5.2 million
Feb 11, 7 AM $ 0.0293
+0.28%
$ 29.33 million $ 5.13 million
Feb 11, 6 AM $ 0.0292
-1.76%
$ 29.24 million $ 5.11 million
Feb 11, 5 AM $ 0.0298
-1.33%
$ 29.77 million $ 5.12 million
Feb 11, 4 AM $ 0.0302
-1.90%
$ 30.16 million $ 5.06 million
Feb 11, 3 AM $ 0.0307
-1.06%
$ 30.75 million $ 5.03 million
Feb 11, 2 AM $ 0.0311
-0.97%
$ 31.07 million $ 5.08 million
Feb 11, 1 AM $ 0.0314
+2.20%
$ 31.41 million $ 4.88 million
Feb 11, 12 AM $ 0.0307
-0.89%
$ 30.7 million $ 4.72 million
Feb 10, 11 PM $ 0.031
+0.18%
$ 30.98 million $ 4.69 million
Feb 10, 10 PM $ 0.0309
+0.38%
$ 30.92 million $ 4.65 million
Feb 10, 9 PM $ 0.0308
-0.95%
$ 30.8 million $ 4.63 million
Feb 10, 8 PM $ 0.0311
-0.35%
$ 31.1 million $ 4.8 million
Feb 10, 7 PM $ 0.0312
+2.11%
$ 31.21 million $ 4.84 million
Feb 10, 6 PM $ 0.0306
-2.60%
$ 30.56 million $ 4.69 million
Feb 10, 5 PM $ 0.0314
-0.71%
$ 31.38 million $ 4.63 million
Feb 10, 4 PM $ 0.0316
+1.09%
$ 31.6 million $ 4.69 million
Feb 10, 3 PM $ 0.0313
-0.71%
$ 31.26 million $ 4.46 million
Feb 10, 2 PM $ 0.0315
+1.48%
$ 31.48 million $ 4.3 million
Feb 10, 1 PM $ 0.031
-0.20%
$ 31.03 million $ 4.14 million
Feb 10, 12 PM $ 0.0311
-0.44%
$ 31.09 million $ 4.13 million
Feb 10, 11 AM $ 0.0312
+0.01%
$ 31.22 million $ 4.13 million
Feb 10, 10 AM $ 0.0312
-0.71%
$ 31.22 million $ 4.09 million
Feb 10, 9 AM $ 0.0314
-0.19%
$ 31.45 million $ 4.01 million
Feb 10, 8 AM $ 0.0315
+0.03%
$ 31.51 million $ 4.04 million
Feb 10, 7 AM $ 0.0315
+0.50%
$ 31.49 million $ 4.14 million
Feb 10, 6 AM $ 0.0313
-2.29%
$ 31.34 million $ 4.14 million
Feb 10, 5 AM $ 0.0321
-1.95%
$ 32.07 million $ 4.16 million
Feb 10, 4 AM $ 0.0327
+0.98%
$ 32.72 million $ 4.16 million
Feb 10, 3 AM $ 0.0324
-2.19%
$ 32.39 million $ 4.25 million