USELESS Historical Data

USELESS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0329
+0.54%
$ 32.9 million $ 5.22 million
Feb 8, 1 AM $ 0.0327
-0.39%
$ 32.72 million $ 5.25 million
Feb 8, 12 AM $ 0.0329
+0.37%
$ 32.85 million $ 5.49 million
Feb 7, 11 PM $ 0.0327
-0.93%
$ 32.72 million $ 5.7 million
Feb 7, 10 PM $ 0.033
-0.56%
$ 33.04 million $ 5.82 million
Feb 7, 9 PM $ 0.0332
-0.38%
$ 33.21 million $ 5.95 million
Feb 7, 8 PM $ 0.0334
-0.02%
$ 33.35 million $ 6.08 million
Feb 7, 7 PM $ 0.0334
-1.91%
$ 33.36 million $ 6.25 million
Feb 7, 6 PM $ 0.034
+1.72%
$ 34 million $ 6.47 million
Feb 7, 5 PM $ 0.0334
-0.31%
$ 33.42 million $ 7.04 million
Feb 7, 4 PM $ 0.0335
+1.25%
$ 33.53 million $ 7.65 million
Feb 7, 3 PM $ 0.0331
+2.59%
$ 33.06 million $ 7.58 million
Feb 7, 2 PM $ 0.0323
-1.63%
$ 32.28 million $ 7.73 million
Feb 7, 1 PM $ 0.0328
-1.71%
$ 32.81 million $ 8.39 million
Feb 7, 12 PM $ 0.0334
+2.60%
$ 33.32 million $ 9.25 million
Feb 7, 11 AM $ 0.0325
-0.68%
$ 32.51 million $ 9.09 million
Feb 7, 10 AM $ 0.0327
+0.04%
$ 32.76 million $ 9.35 million
Feb 7, 9 AM $ 0.0327
-1.03%
$ 32.72 million $ 9.61 million
Feb 7, 8 AM $ 0.0331
+1.20%
$ 33.05 million $ 9.7 million
Feb 7, 7 AM $ 0.0327
-1.25%
$ 32.66 million $ 9.65 million
Feb 7, 6 AM $ 0.033
-1.79%
$ 33.1 million $ 9.66 million
Feb 7, 5 AM $ 0.0336
+0.11%
$ 33.65 million $ 9.62 million
Feb 7, 4 AM $ 0.0336
-0.90%
$ 33.61 million $ 9.89 million
Feb 7, 3 AM $ 0.0339
+0.57%
$ 33.92 million $ 9.82 million
Feb 7, 2 AM $ 0.0337
+0.03%
$ 33.72 million $ 9.77 million
Feb 7, 1 AM $ 0.0337
-1.12%
$ 33.71 million $ 10 million
Feb 7, 12 AM $ 0.0341
-3.63%
$ 34.1 million $ 10.21 million
Feb 6, 11 PM $ 0.0354
-1.44%
$ 35.39 million $ 11.8 million
Feb 6, 10 PM $ 0.0359
+1.00%
$ 35.9 million $ 12.27 million
Feb 6, 9 PM $ 0.0355
+0.54%
$ 35.55 million $ 12.47 million
Feb 6, 8 PM $ 0.0354
-2.33%
$ 35.36 million $ 12.79 million
Feb 6, 7 PM $ 0.0362
+1.41%
$ 36.15 million $ 13.34 million
Feb 6, 6 PM $ 0.0357
-3.31%
$ 35.8 million $ 13.19 million
Feb 6, 5 PM $ 0.0369
+0.57%
$ 36.92 million $ 13.07 million
Feb 6, 4 PM $ 0.0367
+4.71%
$ 36.6 million $ 12.75 million
Feb 6, 3 PM $ 0.0351
-1.38%
$ 35.05 million $ 12.35 million
Feb 6, 2 PM $ 0.0355
+2.13%
$ 35.4 million $ 12.81 million
Feb 6, 1 PM $ 0.0348
+2.82%
$ 34.76 million $ 12.27 million
Feb 6, 12 PM $ 0.0338
+0.91%
$ 33.83 million $ 11.4 million
Feb 6, 11 AM $ 0.0335
-0.39%
$ 33.44 million $ 11.49 million
Feb 6, 10 AM $ 0.0337
+4.26%
$ 33.63 million $ 11.45 million
Feb 6, 9 AM $ 0.0323
+3.97%
$ 32.23 million $ 11.09 million
Feb 6, 8 AM $ 0.031
+0.10%
$ 31.05 million $ 10.87 million
Feb 6, 7 AM $ 0.031
-1.24%
$ 31.02 million $ 10.85 million
Feb 6, 6 AM $ 0.0314
-2.85%
$ 31.41 million $ 10.94 million
Feb 6, 5 AM $ 0.0323
+5.17%
$ 32.33 million $ 11.04 million
Feb 6, 4 AM $ 0.0307
-0.14%
$ 30.77 million $ 10.68 million
Feb 6, 3 AM $ 0.0308
-0.82%
$ 30.8 million $ 10.81 million
Feb 6, 2 AM $ 0.031
-2.76%
$ 31.04 million $ 10.82 million
Feb 6, 1 AM $ 0.0319
+3.17%
$ 31.92 million $ 10.73 million