USELESS Historical Data

USELESS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0319
+3.17%
$ 31.92 million $ 10.73 million
Feb 6, 12 AM $ 0.0309
-1.88%
$ 30.94 million $ 10.36 million
Feb 5, 11 PM $ 0.0315
-2.55%
$ 31.53 million $ 9.29 million
Feb 5, 10 PM $ 0.0324
-0.53%
$ 32.35 million $ 9.11 million
Feb 5, 9 PM $ 0.0325
+0.54%
$ 32.51 million $ 8.85 million
Feb 5, 8 PM $ 0.0324
-5.07%
$ 32.35 million $ 8.46 million
Feb 5, 7 PM $ 0.0341
-2.20%
$ 34.08 million $ 8.24 million
Feb 5, 6 PM $ 0.0348
+1.33%
$ 34.63 million $ 8.4 million
Feb 5, 5 PM $ 0.0344
-4.15%
$ 34.37 million $ 8.44 million
Feb 5, 4 PM $ 0.0359
+1.65%
$ 35.86 million $ 8.85 million
Feb 5, 3 PM $ 0.0353
-3.31%
$ 35.28 million $ 8.63 million
Feb 5, 2 PM $ 0.0365
+0.26%
$ 36.48 million $ 8.24 million
Feb 5, 1 PM $ 0.0364
-1.87%
$ 36.39 million $ 8.31 million
Feb 5, 12 PM $ 0.0371
-0.93%
$ 37.08 million $ 8.35 million
Feb 5, 11 AM $ 0.0374
-0.43%
$ 37.43 million $ 8.21 million
Feb 5, 10 AM $ 0.0376
-3.21%
$ 37.59 million $ 8.25 million
Feb 5, 9 AM $ 0.0388
-0.30%
$ 38.84 million $ 8.26 million
Feb 5, 8 AM $ 0.039
+1.59%
$ 38.94 million $ 8.24 million
Feb 5, 7 AM $ 0.0384
-0.16%
$ 38.35 million $ 8.16 million
Feb 5, 6 AM $ 0.0384
-1.41%
$ 38.41 million $ 8.09 million
Feb 5, 5 AM $ 0.039
-0.51%
$ 38.96 million $ 8.08 million
Feb 5, 4 AM $ 0.0392
-0.68%
$ 39.16 million $ 7.82 million
Feb 5, 3 AM $ 0.0394
-0.80%
$ 39.43 million $ 7.69 million
Feb 5, 2 AM $ 0.0398
-0.65%
$ 39.76 million $ 7.75 million
Feb 5, 1 AM $ 0.04
+0.53%
$ 40.02 million $ 7.74 million
Feb 5, 12 AM $ 0.0398
-1.31%
$ 39.8 million $ 7.73 million
Feb 4, 11 PM $ 0.0403
-0.52%
$ 40.31 million $ 7.86 million
Feb 4, 10 PM $ 0.0405
-0.23%
$ 40.52 million $ 7.92 million
Feb 4, 9 PM $ 0.0406
-2.21%
$ 40.61 million $ 7.77 million
Feb 4, 8 PM $ 0.0415
-1.41%
$ 41.53 million $ 7.88 million
Feb 4, 7 PM $ 0.0421
+2.89%
$ 42.13 million $ 8.42 million
Feb 4, 6 PM $ 0.0409
+2.19%
$ 40.94 million $ 8.62 million
Feb 4, 5 PM $ 0.0401
-0.38%
$ 40.07 million $ 8.35 million
Feb 4, 4 PM $ 0.0402
+0.05%
$ 40.2 million $ 8.07 million
Feb 4, 3 PM $ 0.0402
-0.19%
$ 40.17 million $ 8.08 million
Feb 4, 2 PM $ 0.0403
-0.88%
$ 40.25 million $ 8.31 million
Feb 4, 1 PM $ 0.0406
-2.48%
$ 40.61 million $ 8.2 million
Feb 4, 12 PM $ 0.0416
-0.08%
$ 41.64 million $ 8.2 million
Feb 4, 11 AM $ 0.0417
-0.92%
$ 41.68 million $ 8.18 million
Feb 4, 10 AM $ 0.0421
-0.46%
$ 42.06 million $ 8.02 million
Feb 4, 9 AM $ 0.0423
-0.94%
$ 42.31 million $ 8.04 million
Feb 4, 8 AM $ 0.0427
-0.08%
$ 42.63 million $ 8.22 million
Feb 4, 7 AM $ 0.0427
-0.37%
$ 42.7 million $ 8.3 million
Feb 4, 6 AM $ 0.0429
+1.14%
$ 42.86 million $ 9.76 million
Feb 4, 5 AM $ 0.0424
-1.99%
$ 42.39 million $ 9.72 million
Feb 4, 4 AM $ 0.0432
-0.34%
$ 43.23 million $ 10.08 million
Feb 4, 3 AM $ 0.0434
+0.93%
$ 43.42 million $ 10.51 million
Feb 4, 2 AM $ 0.043
-1.20%
$ 42.98 million $ 10.76 million
Feb 4, 1 AM $ 0.0435
+0.69%
$ 43.54 million $ 11.34 million
Feb 4, 12 AM $ 0.0432
+0.46%
$ 43.21 million $ 11.1 million