USELESS Historical Data

USELESS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.043
-0.92%
$ 42.98 million $ 7.89 million
Feb 1, 10 PM $ 0.0434
+0.20%
$ 43.39 million $ 7.92 million
Feb 1, 9 PM $ 0.0433
-1.16%
$ 43.29 million $ 8 million
Feb 1, 8 PM $ 0.0438
-0.15%
$ 43.8 million $ 8.45 million
Feb 1, 7 PM $ 0.0439
-0.72%
$ 43.87 million $ 8.71 million
Feb 1, 6 PM $ 0.0442
-0.09%
$ 44.18 million $ 9.46 million
Feb 1, 5 PM $ 0.0442
-1.48%
$ 44.2 million $ 12.42 million
Feb 1, 4 PM $ 0.0449
-0.18%
$ 44.86 million $ 13.75 million
Feb 1, 3 PM $ 0.0449
-3.03%
$ 44.94 million $ 14.07 million
Feb 1, 2 PM $ 0.0463
-1.38%
$ 46.34 million $ 14.62 million
Feb 1, 1 PM $ 0.047
-2.13%
$ 47.01 million $ 15.75 million
Feb 1, 12 PM $ 0.048
+0.25%
$ 48.03 million $ 15.88 million
Feb 1, 11 AM $ 0.0479
+1.68%
$ 47.92 million $ 15.83 million
Feb 1, 10 AM $ 0.0471
-2.63%
$ 47.13 million $ 16.82 million
Feb 1, 9 AM $ 0.0484
-0.36%
$ 48.4 million $ 17.03 million
Feb 1, 8 AM $ 0.0486
+0.25%
$ 48.59 million $ 17.12 million
Feb 1, 7 AM $ 0.0485
+3.00%
$ 48.47 million $ 17.35 million
Feb 1, 6 AM $ 0.0471
+0.24%
$ 47.06 million $ 17.07 million
Feb 1, 5 AM $ 0.0469
-2.29%
$ 46.94 million $ 17.12 million
Feb 1, 4 AM $ 0.048
+1.98%
$ 48.05 million $ 17.26 million
Feb 1, 3 AM $ 0.0471
+0.87%
$ 47.11 million $ 16.97 million
Feb 1, 2 AM $ 0.0467
+1.59%
$ 46.71 million $ 16.51 million
Feb 1, 1 AM $ 0.046
+0.12%
$ 45.97 million $ 16.12 million
Feb 1, 12 AM $ 0.0459
-1.66%
$ 45.92 million $ 16.14 million
Download