OrangeDX Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0216
-2.31%
$ 2.16 million $ 35,687
Oct 27, 2024 $ 0.0221
-0.11%
$ 2.21 million $ 58,236
Oct 26, 2024 $ 0.0221
+1.46%
$ 2.21 million $ 55,206
Oct 25, 2024 $ 0.0218
-1.73%
$ 2.18 million $ 9,374
Oct 24, 2024 $ 0.0223
-0.59%
$ 2.23 million $ 14,042
Oct 23, 2024 $ 0.0224
-9.01%
$ 2.24 million $ 46,421
Oct 22, 2024 $ 0.0244
-2.01%
$ 2.44 million $ 30,430
Oct 21, 2024 $ 0.0249
+0.38%
$ 2.49 million $ 14,200
Oct 20, 2024 $ 0.0248
-3.32%
$ 2.48 million $ 73,728
Oct 19, 2024 $ 0.0256
+1.09%
$ 2.56 million $ 19,955
Oct 18, 2024 $ 0.0254
+3.01%
$ 2.54 million $ 37,374
Oct 17, 2024 $ 0.0246
-6.21%
$ 2.46 million $ 38,890
Oct 16, 2024 $ 0.0263
+1.02%
$ 2.63 million $ 59,272
Oct 15, 2024 $ 0.026
+1.62%
$ 2.6 million $ 51,705
Oct 14, 2024 $ 0.0256
-8.53%
$ 2.56 million $ 47,880
Oct 13, 2024 $ 0.028
-0.34%
$ 2.8 million $ 43,856
Oct 12, 2024 $ 0.028
+1.77%
$ 2.8 million $ 50,710
Oct 11, 2024 $ 0.0275
-6.89%
$ 2.75 million $ 22,778
Oct 10, 2024 $ 0.0296
-0.03%
$ 2.96 million $ 20
Oct 9, 2024 $ 0.0296
-9.89%
$ 2.96 million $ 101,815
Oct 8, 2024 $ 0.0328
+10.82%
$ 3.28 million $ 102,215
Oct 7, 2024 $ 0.0296
+14.21%
$ 2.96 million $ 111,353
Oct 6, 2024 $ 0.0259
-3.32%
$ 2.59 million $ 44,326
Oct 5, 2024 $ 0.0268
-0.67%
$ 2.68 million $ 134,625
Oct 4, 2024 $ 0.027
+3.05%
$ 2.7 million $ 100,537
Oct 3, 2024 $ 0.0262
+1.29%
$ 2.62 million $ 77,701
Oct 2, 2024 $ 0.0259
-17.36%
$ 2.59 million $ 228,046
Oct 1, 2024 $ 0.0313
+6.46%
$ 3.13 million $ 196,823
Sep 30, 2024 $ 0.0294
-2.36%
$ 2.94 million $ 121,334
Sep 29, 2024 $ 0.0301
-0.40%
$ 3.01 million $ 147,639
Sep 28, 2024 $ 0.0302
-1.72%
$ 3.02 million $ 137,284
Sep 27, 2024 $ 0.0307
+11.54%
$ 3.07 million $ 111,018
Sep 26, 2024 $ 0.0275
+2.60%
$ 2.75 million $ 174,285
Sep 25, 2024 $ 0.0268
+2.17%
$ 2.68 million $ 189,459
Sep 24, 2024 $ 0.0263
-2.01%
$ 2.63 million $ 148,032
Sep 23, 2024 $ 0.0268
-2.19%
$ 2.68 million $ 70,175
Sep 22, 2024 $ 0.0274
+3.04%
$ 2.74 million $ 70,098
Sep 21, 2024 $ 0.0266
-0.46%
$ 2.66 million $ 2,110
Sep 20, 2024 $ 0.0267
-1.33%
$ 2.67 million $ 87,933
Sep 19, 2024 $ 0.0271
-4.33%
$ 2.71 million $ 131,266
Sep 18, 2024 $ 0.0283
-0.38%
$ 2.83 million $ 2,119
Sep 17, 2024 $ 0.0284
-1.04%
$ 2.84 million $ 5,161
Sep 16, 2024 $ 0.0287
-0.20%
$ 2.87 million $ 5,547
Sep 15, 2024 $ 0.0288
-1.84%
$ 2.88 million $ 770
Sep 14, 2024 $ 0.0293
+1.57%
$ 2.93 million $ 14
Sep 13, 2024 $ 0.0289
+1.28%
$ 2.89 million $ 1,194
Sep 12, 2024 $ 0.0285
-0.11%
$ 2.85 million $ 17,637
Sep 11, 2024 $ 0.0286
+0.30%
$ 2.86 million $ 13,403
Sep 10, 2024 $ 0.0285
-3.13%
$ 2.85 million $ 15,131
Sep 9, 2024 $ 0.0294
-2.58%
$ 2.94 million $ 2,515