OrangeDX Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0266
-0.46%
$ 2.66 million $ 2,110
Sep 20, 2024 $ 0.0267
-1.33%
$ 2.67 million $ 87,933
Sep 19, 2024 $ 0.0271
-4.33%
$ 2.71 million $ 131,266
Sep 18, 2024 $ 0.0283
-0.38%
$ 2.83 million $ 2,119
Sep 17, 2024 $ 0.0284
-1.04%
$ 2.84 million $ 5,161
Sep 16, 2024 $ 0.0287
-0.20%
$ 2.87 million $ 5,547
Sep 15, 2024 $ 0.0288
-1.84%
$ 2.88 million $ 770
Sep 14, 2024 $ 0.0293
+1.57%
$ 2.93 million $ 14
Sep 13, 2024 $ 0.0289
+1.28%
$ 2.89 million $ 1,194
Sep 12, 2024 $ 0.0285
-0.11%
$ 2.85 million $ 17,637
Sep 11, 2024 $ 0.0286
+0.30%
$ 2.86 million $ 13,403
Sep 10, 2024 $ 0.0285
-3.13%
$ 2.85 million $ 15,131
Sep 9, 2024 $ 0.0294
-2.58%
$ 2.94 million $ 2,515
Sep 8, 2024 $ 0.0302
+1.29%
$ 3.02 million $ 7,645
Sep 7, 2024 $ 0.0298
-3.49%
$ 2.98 million $ 52,321
Sep 6, 2024 $ 0.0309
-3.26%
$ 3.09 million $ 143,929
Sep 5, 2024 $ 0.0319
+3.87%
$ 3.19 million $ 168,017
Sep 4, 2024 $ 0.0307
+1.56%
$ 3.07 million $ 166,690
Sep 3, 2024 $ 0.0302
-3.52%
$ 3.02 million $ 133,843
Sep 2, 2024 $ 0.0313
+1.67%
$ 3.13 million $ 216,123
Sep 1, 2024 $ 0.0308
-21.99%
$ 3.08 million $ 174,094
Aug 31, 2024 $ 0.0395
+33.01%
$ 3.95 million $ 144,002
Aug 30, 2024 $ 0.0295
+2.81%
$ 2.95 million $ 200,351
Aug 29, 2024 $ 0.0287
-19.86%
$ 2.87 million $ 187,183
Aug 28, 2024 $ 0.0358
-4.13%
$ 3.58 million $ 151,653
Aug 27, 2024 $ 0.0374
-2.45%
$ 3.74 million $ 164,124
Aug 26, 2024 $ 0.0383
+1.20%
$ 3.83 million $ 149,852
Aug 25, 2024 $ 0.0378
-0.96%
$ 3.78 million $ 160,166
Aug 24, 2024 $ 0.0382
+5.78%
$ 3.82 million $ 221,865
Aug 23, 2024 $ 0.0361
+4.64%
$ 3.61 million $ 162,078
Aug 22, 2024 $ 0.0345
-4.60%
$ 3.45 million $ 239,659
Aug 21, 2024 $ 0.0361
-2.58%
$ 3.61 million $ 140,709
Aug 20, 2024 $ 0.037
+3.83%
$ 3.7 million $ 194,163
Aug 19, 2024 $ 0.0357
-2.94%
$ 3.57 million $ 139,264
Aug 18, 2024 $ 0.0368
-2.63%
$ 3.68 million $ 188,470
Aug 17, 2024 $ 0.0378
+1.17%
$ 3.78 million $ 159,858
Aug 16, 2024 $ 0.0373
-5.42%
$ 3.73 million $ 214,599
Aug 15, 2024 $ 0.0395
+1.15%
$ 3.95 million $ 194,808
Aug 14, 2024 $ 0.039
-2.29%
$ 3.9 million $ 227,392
Aug 13, 2024 $ 0.0399
+3.86%
$ 3.99 million $ 159,467
Aug 12, 2024 $ 0.0385
+1.43%
$ 3.85 million $ 210,937
Aug 11, 2024 $ 0.0379
-2.74%
$ 3.79 million $ 527,457
Aug 10, 2024 $ 0.039
-2.04%
$ 3.9 million $ 806,854
Aug 9, 2024 $ 0.0398
+6.70%
$ 3.98 million $ 701,167
Aug 8, 2024 $ 0.0373
-7.22%
$ 3.73 million $ 4,647
Aug 7, 2024 $ 0.0402
-4.10%
$ 4.02 million $ 6,607
Aug 6, 2024 $ 0.0419
+8.63%
$ 4.19 million $ 58,112
Aug 5, 2024 $ 0.0386
-2.40%
$ 3.86 million $ 930,110
Aug 4, 2024 $ 0.0395
-15.76%
$ 3.95 million $ 501,842
Aug 3, 2024 $ 0.0469
-0.98%
$ 4.69 million $ 694,972