OrangeDX Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0474
+3.93%
$ 4.74 million $ 595,520
Aug 1, 2024 $ 0.0456
-2.91%
$ 4.56 million $ 722,007
Jul 31, 2024 $ 0.047
-6.11%
$ 4.7 million $ 901,702
Jul 30, 2024 $ 0.0501
-7.42%
$ 5.01 million $ 781,031
Jul 29, 2024 $ 0.0542
+2.44%
$ 5.42 million $ 697,882
Jul 28, 2024 $ 0.0529
+2.68%
$ 5.29 million $ 313
Jul 27, 2024 $ 0.0524
-5.35%
$ 5.24 million $ 3,781
Jul 26, 2024 $ 0.0553
+8.75%
$ 5.53 million $ 7,403
Jul 25, 2024 $ 0.0509
-12.61%
$ 5.09 million $ 5,049
Jul 24, 2024 $ 0.0582
+15.40%
$ 5.82 million $ 19,284
Jul 23, 2024 $ 0.0504
-15.93%
$ 5.04 million $ 6,896
Jul 22, 2024 $ 0.06
+8.50%
$ 6 million $ 234
Jul 21, 2024 $ 0.0553
-5.17%
$ 5.53 million $ 363,522
Jul 20, 2024 $ 0.0583
+14.85%
$ 5.83 million $ 478,486
Jul 19, 2024 $ 0.0508
-1.65%
$ 5.08 million $ 151,586
Jul 18, 2024 $ 0.0516
+7.41%
$ 5.16 million $ 20,329
Jul 17, 2024 $ 0.048
-0.50%
$ 4.8 million $ 128,208
Jul 16, 2024 $ 0.0483
-2.60%
$ 4.83 million $ 199,136
Jul 15, 2024 $ 0.0495
+3.89%
$ 4.95 million $ 271,825
Jul 14, 2024 $ 0.0477
-1.38%
$ 4.77 million $ 785
Jul 13, 2024 $ 0.0484
+0.77%
$ 4.84 million $ 682
Jul 12, 2024 $ 0.0485
-5.50%
$ 4.85 million $ 554
Jul 11, 2024 $ 0.0514
+2.50%
$ 5.14 million $ 10,705
Jul 10, 2024 $ 0.0501
+10.86%
$ 5.01 million $ 8,079
Jul 9, 2024 $ 0.0452
-3.34%
$ 4.52 million $ 27,123
Jul 8, 2024 $ 0.0468
-15.14%
$ 4.68 million $ 256,917
Jul 7, 2024 $ 0.0551
-2.26%
$ 5.51 million $ 560,475
Jul 6, 2024 $ 0.0567
+2.55%
$ 5.67 million $ 708,815
Jul 5, 2024 $ 0.0553
+16.41%
$ 5.53 million $ 138,039
Jul 4, 2024 $ 0.0478
-3.03%
$ 4.78 million $ 3,020
Jul 3, 2024 $ 0.0493
-8.39%
$ 4.93 million $ 129,079
Jul 2, 2024 $ 0.0538
-8.41%
$ 5.38 million $ 798,626
Jul 1, 2024 $ 0.0588
-5.21%
$ 5.88 million $ 526,179
Jun 30, 2024 $ 0.062
-2.71%
$ 6.2 million $ 678,959
Jun 29, 2024 $ 0.0637
-8.53%
$ 6.37 million $ 730,192
Jun 28, 2024 $ 0.0697
+8.59%
$ 6.97 million $ 540,466
Jun 27, 2024 $ 0.0642
-10.90%
$ 6.42 million $ 646,160
Jun 26, 2024 $ 0.072
+5.33%
$ 7.2 million $ 713,256
Jun 25, 2024 $ 0.0684
+5.01%
$ 6.84 million $ 634,354
Jun 24, 2024 $ 0.0651
+0.20%
$ 6.51 million $ 515,994
Jun 23, 2024 $ 0.065
-25.15%
$ 6.5 million $ 556,538
Jun 22, 2024 $ 0.0868
+17.28%
$ 8.68 million $ 36,193
Jun 21, 2024 $ 0.074
+22.29%
$ 7.4 million $ 609,188
Jun 20, 2024 $ 0.0605
+0.44%
$ 6.05 million $ 610,085
Jun 19, 2024 $ 0.0603
-1.69%
$ 6.03 million $ 403,671
Jun 18, 2024 $ 0.0613
-11.75%
$ 6.13 million $ 435,177
Jun 17, 2024 $ 0.0695
-9.96%
$ 6.95 million $ 360,477
Jun 16, 2024 $ 0.0772
-4.09%
$ 7.72 million $ 178,144
Jun 15, 2024 $ 0.0804
+9.24%
$ 8.04 million $ 104,832
Jun 14, 2024 $ 0.0736
-13.72%
$ 7.36 million $ 35,856