OrangeDX Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0853
-2.40%
$ 8.53 million $ 47,178
Jun 12, 2024 $ 0.0873
+7.13%
$ 8.73 million $ 40,083
Jun 11, 2024 $ 0.0831
-4.96%
$ 8.31 million $ 40,346
Jun 10, 2024 $ 0.0704
-7.69%
$ 7.04 million $ 1
Jun 9, 2024 $ 0.0763
-12.89%
$ 7.63 million $ 123,589
Jun 8, 2024 $ 0.0877
+4.75%
$ 8.77 million $ 34,612
Jun 7, 2024 $ 0.0838
-15.98%
$ 8.38 million $ 740,115
Jun 6, 2024 $ 0.0997
-1.74%
$ 9.97 million $ 1.04 million
Jun 5, 2024 $ 0.0997
+5.12%
$ 9.97 million $ 790,791
Jun 4, 2024 $ 0.0949
-16.92%
$ 9.49 million $ 887,770
Jun 3, 2024 $ 0.114
-1.63%
$ 11.42 million $ 543,615
Jun 2, 2024 $ 0.116
-10.51%
$ 11.61 million $ 274,075
Jun 1, 2024 $ 0.13
-4.44%
$ 12.97 million $ 35,027
May 31, 2024 $ 0.136
-15.57%
$ 13.57 million $ 438,607
May 30, 2024 $ 0.165
+18.99%
$ 16.48 million $ 1.92 million
May 29, 2024 $ 0.151
+115.51%
$ 15.14 million $ 1.5 million
May 28, 2024 $ 0.066
+38.57%
$ 6.6 million $ 9,013
May 27, 2024 $ 0.0476
+20.92%
$ 4.76 million $ 2,530
May 26, 2024 $ 0.0394
+11.23%
$ 3.94 million $ 654
May 25, 2024 $ 0.0354
-1.13%
$ 3.54 million $ 10,651
May 24, 2024 $ 0.0358
+2.58%
$ 3.58 million $ 10,594
May 23, 2024 $ 0.0349
-4.29%
$ 3.49 million $ 539
May 22, 2024 $ 0.0365
-12.66%
$ 3.65 million $ 6,015
May 21, 2024 $ 0.0418
-8.05%
$ 4.18 million $ 27,908
May 20, 2024 $ 0.0454
+33.24%
$ 4.54 million $ 195
May 19, 2024 $ 0.0341
+0.00%
$ 3.41 million $ 83
May 18, 2024 $ 0.0341
+1.82%
$ 3.41 million $ 83
May 17, 2024 $ 0.0335
-6.85%
$ 3.35 million $ 2,392
May 16, 2024 $ 0.0359
+2.22%
$ 3.59 million $ 8,474
May 15, 2024 $ 0.0352
+6.68%
$ 3.52 million $ 5,716
May 14, 2024 $ 0.033
-16.05%
$ 3.3 million $ 537
May 13, 2024 $ 0.0393
-4.98%
$ 3.93 million $ 2,259
May 12, 2024 $ 0.038
+3.12%
$ 3.8 million $ 4,298
May 11, 2024 $ 0.0369
+0.35%
$ 3.69 million $ 7,162
May 10, 2024 $ 0.0367
-18.01%
$ 3.67 million $ 89,659
May 9, 2024 $ 0.0448
-4.53%
$ 4.48 million $ 153,704
May 8, 2024 $ 0.0469
+6.67%
$ 4.69 million $ 184,215
May 7, 2024 $ 0.044
-14.88%
$ 4.4 million $ 151,016
May 6, 2024 $ 0.0517
-5.24%
$ 5.17 million $ 220,053
May 5, 2024 $ 0.0545
-3.41%
$ 5.45 million $ 170,951
May 4, 2024 $ 0.0565
-1.61%
$ 5.65 million $ 163,067
May 3, 2024 $ 0.0574
+5.20%
$ 5.74 million $ 166,718
May 2, 2024 $ 0.0546
-1.77%
$ 5.46 million $ 152,476
May 1, 2024 $ 0.0558
-2.31%
$ 5.55 million $ 167,757
Apr 30, 2024 $ 0.0564
-5.92%
$ 5.64 million $ 165,754
Apr 29, 2024 $ 0.06
-5.68%
$ 6 million $ 241,714
Apr 28, 2024 $ 0.0636
-12.07%
$ 6.36 million $ 185,166
Apr 27, 2024 $ 0.0723
-6.45%
$ 7.23 million $ 222,304
Apr 26, 2024 $ 0.0773
-15.79%
$ 7.73 million $ 450,081
Apr 25, 2024 $ 0.0918
+1.25%
$ 9.18 million $ 265,606