Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0529
+2.68%
$5.29 million $313
Jul 27, 2024 $0.0524
-5.35%
$5.24 million $3,781
Jul 26, 2024 $0.0553
+8.75%
$5.53 million $7,403
Jul 25, 2024 $0.0509
-12.61%
$5.09 million $5,049
Jul 24, 2024 $0.0582
+15.40%
$5.82 million $19,284
Jul 23, 2024 $0.0504
-15.93%
$5.04 million $6,896
Jul 22, 2024 $0.06
+8.50%
$6 million $234
Jul 21, 2024 $0.0553
-5.17%
$5.53 million $363,522
Jul 20, 2024 $0.0583
+14.85%
$5.83 million $478,486
Jul 19, 2024 $0.0508
-1.65%
$5.08 million $151,586
Jul 18, 2024 $0.0516
+7.41%
$5.16 million $20,329
Jul 17, 2024 $0.048
-0.50%
$4.8 million $128,208
Jul 16, 2024 $0.0483
-2.60%
$4.83 million $199,136
Jul 15, 2024 $0.0495
+3.89%
$4.95 million $271,825
Jul 14, 2024 $0.0477
-1.38%
$4.77 million $785
Jul 13, 2024 $0.0484
+0.77%
$4.84 million $682
Jul 12, 2024 $0.0485
-5.50%
$4.85 million $554
Jul 11, 2024 $0.0514
+2.50%
$5.14 million $10,705
Jul 10, 2024 $0.0501
+10.86%
$5.01 million $8,079
Jul 9, 2024 $0.0452
-3.34%
$4.52 million $27,123
Jul 8, 2024 $0.0468
-15.14%
$4.68 million $256,917
Jul 7, 2024 $0.0551
-2.26%
$5.51 million $560,475
Jul 6, 2024 $0.0567
+2.55%
$5.67 million $708,815
Jul 5, 2024 $0.0553
+16.41%
$5.53 million $138,039
Jul 4, 2024 $0.0478
-3.03%
$4.78 million $3,020
Jul 3, 2024 $0.0493
-8.39%
$4.93 million $129,079
Jul 2, 2024 $0.0538
-8.41%
$5.38 million $798,626
Jul 1, 2024 $0.0588
-5.21%
$5.88 million $526,179
Jun 30, 2024 $0.062
-2.71%
$6.2 million $678,959
Jun 29, 2024 $0.0637
-8.53%
$6.37 million $730,192
Jun 28, 2024 $0.0697
+8.59%
$6.97 million $540,466
Jun 27, 2024 $0.0642
-10.90%
$6.42 million $646,160
Jun 26, 2024 $0.072
+5.33%
$7.2 million $713,256
Jun 25, 2024 $0.0684
+5.01%
$6.84 million $634,354
Jun 24, 2024 $0.0651
+0.20%
$6.51 million $515,994
Jun 23, 2024 $0.065
-25.15%
$6.5 million $556,538
Jun 22, 2024 $0.0868
+17.28%
$8.68 million $36,193
Jun 21, 2024 $0.074
+22.29%
$7.4 million $609,188
Jun 20, 2024 $0.0605
+0.44%
$6.05 million $610,085
Jun 19, 2024 $0.0603
-1.69%
$6.03 million $403,671
Jun 18, 2024 $0.0613
-11.75%
$6.13 million $435,177
Jun 17, 2024 $0.0695
-9.96%
$6.95 million $360,477
Jun 16, 2024 $0.0772
-4.09%
$7.72 million $178,144
Jun 15, 2024 $0.0804
+9.24%
$8.04 million $104,832
Jun 14, 2024 $0.0736
-13.72%
$7.36 million $35,856
Jun 13, 2024 $0.0853
-2.40%
$8.53 million $47,178
Jun 12, 2024 $0.0873
+7.13%
$8.73 million $40,083
Jun 11, 2024 $0.0831
-4.96%
$8.31 million $40,346
Jun 10, 2024 $0.0704
-7.69%
$7.04 million $1
Jun 9, 2024 $0.0763
-12.89%
$7.63 million $123,589