Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.00129
-1.03%
$129,068 $42,396
Dec 9, 2025 $0.00132
+5.85%
$131,912 $42,169
Dec 8, 2025 $0.00124
-14.90%
$124,472 $37,370
Dec 7, 2025 $0.00146
+8.79%
$141,614 $9,273
Dec 6, 2025 $0.00136
-0.73%
$135,748 $2,885
Dec 5, 2025 $0.00136
-4.93%
$-- $2,632
Dec 4, 2025 $0.00143
-0.99%
$142,503 $3,232
Dec 3, 2025 $0.00145
-6.62%
$144,959 $1,969
Dec 2, 2025 $0.00157
+0.98%
$156,978 $78
Dec 1, 2025 $0.00154
-1.77%
$153,910 $64
Nov 30, 2025 $0.00157
+0.12%
$-- $103
Nov 28, 2025 $0.00158
+0.74%
$157,794 $50
Nov 27, 2025 $0.00158
+0.00%
$-- $35
Nov 26, 2025 $0.00157
+0.39%
$157,167 $25
Nov 25, 2025 $0.00157
+0.29%
$157,363 $40
Nov 24, 2025 $0.00157
+0.66%
$156,610 $341
Nov 23, 2025 $0.00155
+0.00%
$-- $295
Nov 22, 2025 $0.00154
-0.27%
$154,093 $266
Nov 21, 2025 $0.00154
-0.98%
$154,220 $240
Nov 20, 2025 $0.00155
-0.92%
$155,436 $57
Nov 19, 2025 $0.0016
-1.28%
$160,105 $2,054
Nov 18, 2025 $0.00162
-2.69%
$161,844 $1,295
Nov 17, 2025 $0.00166
+2.43%
$166,355 $720
Nov 16, 2025 $0.00165
-3.53%
$161,923 $3,048
Nov 15, 2025 $0.00169
+0.00%
$-- $1,465
Nov 14, 2025 $0.00165
-6.08%
$164,638 $1,054
Nov 13, 2025 $0.00175
-1.16%
$174,925 $49
Nov 12, 2025 $0.00177
-0.21%
$-- $29
Nov 11, 2025 $0.00178
+0.08%
$-- $397
Nov 10, 2025 $0.00178
-2.61%
$177,731 $369
Nov 9, 2025 $0.00182
-2.77%
$181,680 $12,416
Nov 8, 2025 $0.00188
+1.57%
$187,896 $1,540
Nov 7, 2025 $0.00183
+38.65%
$183,018 $1,110
Nov 6, 2025 $0.00186
+13.43%
$186,033 $421
Nov 5, 2025 $0.00196
-0.29%
$196,235 $972
Nov 4, 2025 $0.00196
+26.73%
$196,425 $722
Nov 3, 2025 $0.00199
+30.05%
$198,975 $388
Nov 2, 2025 $0.00153
+0.00%
$153,000 $1
Nov 1, 2025 $0.00153
+8.51%
$153,000 $1
Oct 31, 2025 $0.00206
+0.06%
$206,237 $528
Oct 30, 2025 $0.00206
+21.11%
$205,895 $498
Oct 29, 2025 $0.00206
+21.77%
$205,785 $227
Oct 28, 2025 $0.00203
-6.87%
$203,034 $160
Oct 27, 2025 $0.00206
-4.80%
$205,871 $744
Oct 26, 2025 $0.00216
-0.81%
$216,243 $14,805
Oct 25, 2025 $0.00218
+0.00%
$218,000 $14,749
Oct 24, 2025 $0.00218
+0.00%
$218,000 $14,191
Oct 23, 2025 $0.00213
-0.55%
$218,000 $13,724
Oct 22, 2025 $0.00214
+0.53%
$214,566 $13,574
Oct 21, 2025 $0.00217
-0.33%
$213,168 $13,333