MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0352
+2.89%
$ 17.88 million $ 5.63 million
Apr 27, 2026 $ 0.0342
+1.92%
$ 17.38 million $ 5.02 million
Apr 26, 2026 $ 0.0335
+0.05%
$ 17.04 million $ 2.97 million
Apr 25, 2026 $ 0.0335
-4.57%
$ 17.04 million $ 3.64 million
Apr 24, 2026 $ 0.0351
+0.93%
$ 17.85 million $ 3.81 million
Apr 23, 2026 $ 0.0348
+4.80%
$ 17.69 million $ 4.6 million
Apr 22, 2026 $ 0.0332
-2.90%
$ 16.88 million $ 3.26 million
Apr 21, 2026 $ 0.0342
-5.52%
$ 17.38 million $ 8 million
Apr 20, 2026 $ 0.0362
+16.49%
$ 18.41 million $ 7.98 million
Apr 19, 2026 $ 0.0311
-4.48%
$ 15.79 million $ 5.4 million
Apr 18, 2026 $ 0.0325
-3.73%
$ 16.58 million $ 11.64 million
Apr 17, 2026 $ 0.0338
+7.92%
$ 17.2 million $ 7.77 million
Apr 16, 2026 $ 0.0313
+2.50%
$ 15.93 million $ 5.94 million
Apr 15, 2026 $ 0.0305
+5.12%
$ 15.55 million $ 5.31 million
Apr 14, 2026 $ 0.0291
-1.28%
$ 14.77 million $ 5.3 million
Apr 13, 2026 $ 0.0294
+1.24%
$ 14.96 million $ 4.1 million
Apr 12, 2026 $ 0.0291
-1.66%
$ 14.77 million $ 6.07 million
Apr 11, 2026 $ 0.0296
+2.44%
$ 15.03 million $ 4.33 million
Apr 10, 2026 $ 0.0289
-3.47%
$ 14.67 million $ 5.06 million
Apr 9, 2026 $ 0.0299
+3.50%
$ 15.2 million $ 13.85 million
Apr 8, 2026 $ 0.0289
-2.59%
$ 14.69 million $ 3.83 million
Apr 7, 2026 $ 0.0297
-0.06%
$ 15.08 million $ 5 million
Apr 6, 2026 $ 0.0297
+4.87%
$ 15.09 million $ 4.39 million
Apr 5, 2026 $ 0.0283
-3.05%
$ 14.39 million $ 3.48 million
Apr 4, 2026 $ 0.0292
-2.74%
$ 14.84 million $ 4.07 million
Apr 3, 2026 $ 0.03
-3.84%
$ 15.26 million $ 11.25 million
Apr 2, 2026 $ 0.0312
+6.96%
$ 15.87 million $ 10.72 million
Apr 1, 2026 $ 0.0292
+0.30%
$ 7.88 million $ 3.95 million
Mar 31, 2026 $ 0.0291
+5.26%
$ 7.86 million $ 4.31 million
Mar 30, 2026 $ 0.0277
+3.31%
$ 14.05 million $ 3.31 million
Mar 29, 2026 $ 0.0268
-1.81%
$ 13.6 million $ 2.87 million
Mar 28, 2026 $ 0.0273
-0.86%
$ 7.36 million $ 2.9 million
Mar 27, 2026 $ 0.0275
-3.31%
$ 7.42 million $ 3.27 million
Mar 26, 2026 $ 0.0284
-4.57%
$ 7.68 million $ 2.6 million
Mar 25, 2026 $ 0.0298
+1.17%
$ 8.05 million $ 3.27 million
Mar 24, 2026 $ 0.0295
-0.47%
$ 7.95 million $ 2.56 million
Mar 23, 2026 $ 0.0296
+3.53%
$ 15.06 million $ 3.14 million
Mar 22, 2026 $ 0.0286
-0.81%
$ 14.53 million $ 3.47 million
Mar 21, 2026 $ 0.0288
-4.11%
$ 14.64 million $ 3.27 million
Mar 20, 2026 $ 0.0301
+0.72%
$ 8.11 million $ 4.54 million
Mar 19, 2026 $ 0.0298
-5.38%
$ 8.05 million $ 4.25 million
Mar 18, 2026 $ 0.0315
-2.53%
$ 8.51 million $ 4.37 million
Mar 17, 2026 $ 0.0324
-7.57%
$ 8.74 million $ 5.62 million
Mar 16, 2026 $ 0.035
-2.44%
$ 17.81 million $ 13.24 million
Mar 15, 2026 $ 0.0359
+17.58%
$ 18.23 million $ 26.49 million
Mar 14, 2026 $ 0.0305
-1.74%
$ 15.5 million $ 3.88 million
Mar 13, 2026 $ 0.031
+2.74%
$ 8.38 million $ 4.87 million
Mar 12, 2026 $ 0.0302
+2.45%
$ 8.16 million $ 7.04 million
Mar 11, 2026 $ 0.0295
+5.33%
$ 7.97 million $ 5.84 million
Mar 10, 2026 $ 0.028
+2.16%
$ 7.56 million $ 3.72 million