MyShell Token Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.135
+4.64%
$36.44 million $16.83 million
Apr 10, 2025 $0.129
-10.82%
$34.82 million $18.71 million
Apr 9, 2025 $0.145
+8.21%
$39.04 million $18.92 million
Apr 8, 2025 $0.134
-7.54%
$36.09 million $26.17 million
Apr 7, 2025 $0.145
+3.33%
$39.02 million $25.35 million
Apr 6, 2025 $0.14
-14.96%
$37.76 million $21.54 million
Apr 5, 2025 $0.164
-1.06%
$44.4 million $13.3 million
Apr 4, 2025 $0.166
+0.82%
$44.88 million $21.32 million
Apr 3, 2025 $0.165
-4.17%
$44.51 million $25.01 million
Apr 2, 2025 $0.172
-5.89%
$46.45 million $27.04 million
Apr 1, 2025 $0.183
-9.66%
$49.36 million $37.56 million
Mar 31, 2025 $0.202
-7.64%
$54.63 million $26.38 million
Mar 30, 2025 $0.219
+1.41%
$59.15 million $13.93 million
Mar 29, 2025 $0.216
-10.67%
$58.34 million $27.17 million
Mar 28, 2025 $0.242
-10.95%
$65.3 million $23.97 million
Mar 27, 2025 $0.272
+4.42%
$73.33 million $39.01 million
Mar 26, 2025 $0.26
-4.82%
$70.21 million $35.03 million
Mar 25, 2025 $0.273
-2.07%
$73.76 million $28.14 million
Mar 24, 2025 $0.279
+1.39%
$75.3 million $38.91 million
Mar 23, 2025 $0.275
-4.68%
$74.27 million $40.43 million
Mar 22, 2025 $0.289
+1.16%
$77.91 million $26.82 million
Mar 21, 2025 $0.285
-3.88%
$77.01 million $28.67 million
Mar 20, 2025 $0.297
-2.24%
$80.12 million $35.49 million
Mar 19, 2025 $0.304
-8.31%
$81.95 million $53.48 million
Mar 18, 2025 $0.331
+6.42%
$89.38 million $78.15 million
Mar 17, 2025 $0.311
-2.66%
$83.99 million $108.72 million
Mar 16, 2025 $0.32
+5.57%
$86.29 million $66.84 million
Mar 15, 2025 $0.303
+4.28%
$81.72 million $73.58 million
Mar 14, 2025 $0.274
+1.84%
$73.86 million $47.49 million
Mar 13, 2025 $0.269
+2.83%
$72.56 million $61.04 million
Mar 12, 2025 $0.261
-6.26%
$70.57 million $56.24 million
Mar 11, 2025 $0.279
-3.08%
$75.28 million $61.27 million
Mar 10, 2025 $0.288
-1.33%
$77.68 million $141 million
Mar 9, 2025 $0.291
+4.56%
$78.69 million $107.59 million
Mar 8, 2025 $0.279
-12.37%
$75.25 million $67.35 million
Mar 7, 2025 $0.318
+5.19%
$85.88 million $114.49 million
Mar 6, 2025 $0.302
-7.81%
$81.64 million $79.02 million
Mar 5, 2025 $0.328
-8.91%
$88.56 million $64.49 million
Mar 4, 2025 $0.36
-8.29%
$97.21 million $85.44 million
Mar 3, 2025 $0.392
-18.86%
$105.87 million $47.01 million
Mar 2, 2025 $0.483
+0.87%
$130.48 million $69.93 million
Mar 1, 2025 $0.479
-1.79%
$129.35 million $102.68 million
Feb 28, 2025 $0.488
-18.74%
$131.71 million $192.84 million
Feb 27, 2025 $0.6
+19.49%
$162.1 million $322.89 million
Feb 26, 2025 $0.502
+2.10%
$135.65 million $34.11 million
Feb 25, 2025 $0.492
+3.89%
$132.81 million $57.87 million
Feb 24, 2025 $0.473
+8.65%
$127.84 million $46.74 million
Feb 23, 2025 $0.436
-0.96%
$117.66 million $16.71 million
Feb 22, 2025 $0.44
+0.49%
$118.78 million $28.99 million
Feb 21, 2025 $0.438
+8.44%
$118.2 million $62.31 million