MyShell Token Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.177
+2.78%
$47.9 million $15.75 million
May 30, 2025 $0.173
-16.81%
$46.61 million $23.68 million
May 29, 2025 $0.207
-7.34%
$56.02 million $17.78 million
May 28, 2025 $0.224
-1.05%
$60.46 million $22.9 million
May 27, 2025 $0.226
+7.26%
$61.11 million $27.21 million
May 26, 2025 $0.211
+3.56%
$56.97 million $22.24 million
May 25, 2025 $0.204
-6.72%
$55.01 million $19.45 million
May 24, 2025 $0.218
+2.73%
$58.98 million $16.93 million
May 23, 2025 $0.213
-14.12%
$57.43 million $32.57 million
May 22, 2025 $0.248
+9.01%
$66.89 million $29.93 million
May 21, 2025 $0.227
+1.94%
$61.36 million $33.57 million
May 20, 2025 $0.223
+0.19%
$60.19 million $19.36 million
May 19, 2025 $0.223
-3.43%
$60.08 million $23.66 million
May 18, 2025 $0.23
+11.67%
$62.21 million $21.36 million
May 17, 2025 $0.206
-5.51%
$55.7 million $16.86 million
May 16, 2025 $0.218
+1.29%
$58.95 million $17.88 million
May 15, 2025 $0.216
-6.16%
$58.2 million $26.03 million
May 14, 2025 $0.23
-9.43%
$62.02 million $34.2 million
May 13, 2025 $0.254
+5.06%
$68.48 million $37.37 million
May 12, 2025 $0.241
-2.69%
$65.18 million $46.64 million
May 11, 2025 $0.248
-2.71%
$66.98 million $29.89 million
May 10, 2025 $0.255
-2.23%
$68.85 million $35.68 million
May 9, 2025 $0.261
+17.83%
$70.42 million $66.15 million
May 8, 2025 $0.221
+14.09%
$59.74 million $68.67 million
May 7, 2025 $0.194
+8.27%
$52.37 million $29.38 million
May 6, 2025 $0.179
-9.41%
$48.36 million $40.16 million
May 5, 2025 $0.198
+20.69%
$53.38 million $65.53 million
May 4, 2025 $0.164
-7.35%
$44.23 million $16.95 million
May 3, 2025 $0.177
-12.81%
$47.74 million $25.24 million
May 2, 2025 $0.203
-9.95%
$54.75 million $23.49 million
May 1, 2025 $0.227
-0.33%
$60.8 million $31.87 million
Apr 30, 2025 $0.227
+4.79%
$61.35 million $37.07 million
Apr 29, 2025 $0.217
-0.70%
$58.54 million $27.33 million
Apr 28, 2025 $0.218
+14.19%
$58.96 million $99.73 million
Apr 27, 2025 $0.192
+5.22%
$51.73 million $37.75 million
Apr 26, 2025 $0.182
+11.04%
$49.16 million $36.64 million
Apr 25, 2025 $0.164
+2.53%
$44.27 million $43.23 million
Apr 24, 2025 $0.16
+4.31%
$43.18 million $19.47 million
Apr 23, 2025 $0.153
+2.10%
$41.4 million $43.76 million
Apr 22, 2025 $0.15
+0.27%
$40.54 million $31.36 million
Apr 21, 2025 $0.15
+11.77%
$40.44 million $65.1 million
Apr 20, 2025 $0.134
+5.34%
$36.18 million $26.63 million
Apr 19, 2025 $0.127
+4.13%
$34.35 million $12.89 million
Apr 18, 2025 $0.122
-6.40%
$32.99 million $21.47 million
Apr 17, 2025 $0.131
+8.71%
$35.24 million $35.28 million
Apr 16, 2025 $0.12
-0.69%
$32.42 million $91.71 million
Apr 15, 2025 $0.121
+8.66%
$32.65 million $23.42 million
Apr 14, 2025 $0.111
-3.76%
$30.04 million $20.72 million
Apr 13, 2025 $0.116
-17.13%
$31.22 million $20.32 million
Apr 12, 2025 $0.14
+3.40%
$37.68 million $17.16 million