MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0348
-5.42%
$17.7 million $3.62 million
May 15, 2026 $0.0368
-2.84%
$18.72 million $5.98 million
May 14, 2026 $0.0379
-0.17%
$19.26 million $4.33 million
May 13, 2026 $0.038
-3.79%
$19.3 million $5.17 million
May 12, 2026 $0.0395
-3.58%
$20.06 million $6.89 million
May 11, 2026 $0.0409
+2.70%
$20.8 million $4 million
May 10, 2026 $0.0399
+0.81%
$20.25 million $4.18 million
May 9, 2026 $0.0395
-0.32%
$20.09 million $4.23 million
May 8, 2026 $0.0397
+2.72%
$20.16 million $5.26 million
May 7, 2026 $0.0386
+2.22%
$19.61 million $5.2 million
May 6, 2026 $0.0377
-0.96%
$19.18 million $6.47 million
May 5, 2026 $0.0381
-2.09%
$19.37 million $4.19 million
May 4, 2026 $0.0389
+0.26%
$19.78 million $7.22 million
May 3, 2026 $0.0388
+2.33%
$19.73 million $9.27 million
May 2, 2026 $0.0379
+4.41%
$19.28 million $5.38 million
May 1, 2026 $0.0363
+7.10%
$18.46 million $4.65 million
Apr 30, 2026 $0.0339
-0.61%
$17.25 million $3.71 million
Apr 29, 2026 $0.0341
-2.98%
$17.36 million $4.7 million
Apr 28, 2026 $0.0352
+2.89%
$17.88 million $5.63 million
Apr 27, 2026 $0.0342
+1.92%
$17.38 million $5.02 million
Apr 26, 2026 $0.0335
+0.05%
$17.04 million $2.97 million
Apr 25, 2026 $0.0335
-4.57%
$17.04 million $3.64 million
Apr 24, 2026 $0.0351
+0.93%
$17.85 million $3.81 million
Apr 23, 2026 $0.0348
+4.80%
$17.69 million $4.6 million
Apr 22, 2026 $0.0332
-2.90%
$16.88 million $3.26 million
Apr 21, 2026 $0.0342
-5.52%
$17.38 million $8 million
Apr 20, 2026 $0.0362
+16.49%
$18.41 million $7.98 million
Apr 19, 2026 $0.0311
-4.48%
$15.79 million $5.4 million
Apr 18, 2026 $0.0325
-3.73%
$16.58 million $11.64 million
Apr 17, 2026 $0.0338
+7.92%
$17.2 million $7.77 million
Apr 16, 2026 $0.0313
+2.50%
$15.93 million $5.94 million
Apr 15, 2026 $0.0305
+5.12%
$15.55 million $5.31 million
Apr 14, 2026 $0.0291
-1.28%
$14.77 million $5.3 million
Apr 13, 2026 $0.0294
+1.24%
$14.96 million $4.1 million
Apr 12, 2026 $0.0291
-1.66%
$14.77 million $6.07 million
Apr 11, 2026 $0.0296
+2.44%
$15.03 million $4.33 million
Apr 10, 2026 $0.0289
-3.47%
$14.67 million $5.06 million
Apr 9, 2026 $0.0299
+3.50%
$15.2 million $13.85 million
Apr 8, 2026 $0.0289
-2.59%
$14.69 million $3.83 million
Apr 7, 2026 $0.0297
-0.06%
$15.08 million $5 million
Apr 6, 2026 $0.0297
+4.87%
$15.09 million $4.39 million
Apr 5, 2026 $0.0283
-3.05%
$14.39 million $3.48 million
Apr 4, 2026 $0.0292
-2.74%
$14.84 million $4.07 million
Apr 3, 2026 $0.03
-3.84%
$15.26 million $11.25 million
Apr 2, 2026 $0.0312
+6.96%
$15.87 million $10.72 million
Apr 1, 2026 $0.0292
+0.30%
$7.88 million $3.95 million
Mar 31, 2026 $0.0291
+5.26%
$7.86 million $4.31 million
Mar 30, 2026 $0.0277
+3.31%
$14.05 million $3.31 million
Mar 29, 2026 $0.0268
-1.81%
$13.6 million $2.87 million
Mar 28, 2026 $0.0273
-0.86%
$7.36 million $2.9 million