MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0288
-0.52%
$ 14.65 million $ 5.25 million
Apr 15, 4 AM $ 0.029
+0.32%
$ 14.73 million $ 5.35 million
Apr 15, 3 AM $ 0.0289
+0.00%
$ 14.68 million $ 5.36 million
Apr 15, 2 AM $ 0.0289
-0.26%
$ 14.68 million $ 5.38 million
Apr 15, 1 AM $ 0.029
+0.23%
$ 14.72 million $ 5.31 million
Apr 15, 12 AM $ 0.0289
-0.57%
$ 14.68 million $ 5.21 million
Apr 14, 11 PM $ 0.0291
-0.07%
$ 14.77 million $ 5.3 million
Apr 14, 10 PM $ 0.0291
-0.33%
$ 14.78 million $ 5.46 million
Apr 14, 9 PM $ 0.0292
+0.89%
$ 14.83 million $ 5.58 million
Apr 14, 8 PM $ 0.0289
-0.29%
$ 14.7 million $ 5.52 million
Apr 14, 7 PM $ 0.029
-0.24%
$ 14.74 million $ 5.43 million
Apr 14, 6 PM $ 0.0291
-1.41%
$ 14.78 million $ 5.31 million
Apr 14, 5 PM $ 0.0295
-0.30%
$ 14.99 million $ 5.21 million
Apr 14, 4 PM $ 0.0296
+0.42%
$ 15.04 million $ 5.14 million
Apr 14, 3 PM $ 0.0295
+0.20%
$ 14.97 million $ 5.1 million
Apr 14, 2 PM $ 0.0294
+2.29%
$ 14.94 million $ 5.02 million
Apr 14, 1 PM $ 0.0287
-1.11%
$ 14.61 million $ 4.49 million
Apr 14, 12 PM $ 0.0291
+0.10%
$ 14.77 million $ 4.41 million
Apr 14, 11 AM $ 0.029
-0.08%
$ 14.76 million $ 4.31 million
Apr 14, 10 AM $ 0.0291
-0.88%
$ 14.77 million $ 4.3 million
Apr 14, 9 AM $ 0.0293
+0.87%
$ 14.9 million $ 4.22 million
Apr 14, 8 AM $ 0.0291
-0.12%
$ 14.77 million $ 4.23 million
Apr 14, 7 AM $ 0.0291
+0.71%
$ 14.79 million $ 4.21 million
Apr 14, 6 AM $ 0.0289
-0.33%
$ 14.68 million $ 4.13 million
Apr 14, 5 AM $ 0.029
-0.40%
$ 14.73 million $ 4.12 million
Apr 14, 4 AM $ 0.0291
-0.60%
$ 14.76 million $ 4.12 million
Apr 14, 3 AM $ 0.0292
-0.33%
$ 14.85 million $ 4.12 million
Apr 14, 2 AM $ 0.0293
-0.15%
$ 14.9 million $ 4.1 million
Apr 14, 1 AM $ 0.0294
+0.39%
$ 14.92 million $ 4.14 million
Apr 14, 12 AM $ 0.0293
-0.63%
$ 14.87 million $ 4.2 million
Apr 13, 11 PM $ 0.0294
-0.52%
$ 14.96 million $ 4.1 million
Apr 13, 10 PM $ 0.0296
+2.08%
$ 15.04 million $ 3.99 million
Apr 13, 9 PM $ 0.029
+0.73%
$ 14.73 million $ 3.96 million
Apr 13, 8 PM $ 0.0288
-0.15%
$ 14.62 million $ 3.95 million
Apr 13, 7 PM $ 0.0288
+0.10%
$ 14.65 million $ 3.97 million
Apr 13, 6 PM $ 0.0288
-0.06%
$ 14.63 million $ 3.96 million
Apr 13, 5 PM $ 0.0288
+0.16%
$ 14.64 million $ 4.03 million
Apr 13, 4 PM $ 0.0288
+0.32%
$ 14.61 million $ 3.98 million
Apr 13, 3 PM $ 0.0287
-0.59%
$ 14.57 million $ 4 million
Apr 13, 2 PM $ 0.0288
-0.16%
$ 14.65 million $ 3.99 million
Apr 13, 1 PM $ 0.0289
-0.20%
$ 14.68 million $ 4.06 million
Apr 13, 12 PM $ 0.0289
+0.05%
$ 14.71 million $ 4.13 million
Apr 13, 11 AM $ 0.0289
+0.46%
$ 14.7 million $ 4.35 million
Apr 13, 10 AM $ 0.0288
-0.65%
$ 14.63 million $ 4.53 million
Apr 13, 9 AM $ 0.029
+1.65%
$ 14.73 million $ 4.71 million
Apr 13, 8 AM $ 0.0285
+0.02%
$ 14.49 million $ 5.06 million
Apr 13, 7 AM $ 0.0285
-1.35%
$ 14.49 million $ 5.55 million
Apr 13, 6 AM $ 0.0289
+0.17%
$ 14.68 million $ 5.82 million
Apr 13, 5 AM $ 0.0288
+0.66%
$ 14.66 million $ 6.04 million
Apr 13, 4 AM $ 0.0287
-1.43%
$ 14.56 million $ 5.92 million