MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0262
-0.33%
$ 13.32 million $ 5.58 million
Jun 15, 12 AM $ 0.0263
+0.25%
$ 13.36 million $ 5.56 million
Jun 14, 11 PM $ 0.0262
+0.38%
$ 13.33 million $ 5.59 million
Jun 14, 10 PM $ 0.0261
-0.61%
$ 13.28 million $ 5.7 million
Jun 14, 9 PM $ 0.0263
+2.96%
$ 13.36 million $ 5.65 million
Jun 14, 8 PM $ 0.0255
+0.14%
$ 12.98 million $ 5.58 million
Jun 14, 7 PM $ 0.0255
+1.17%
$ 12.96 million $ 5.6 million
Jun 14, 6 PM $ 0.0252
-0.10%
$ 12.81 million $ 5.52 million
Jun 14, 5 PM $ 0.0252
-0.34%
$ 12.83 million $ 5.56 million
Jun 14, 4 PM $ 0.0253
-0.13%
$ 12.87 million $ 5.69 million
Jun 14, 3 PM $ 0.0254
+0.03%
$ 12.89 million $ 5.81 million
Jun 14, 2 PM $ 0.0254
-0.94%
$ 12.88 million $ 5.91 million
Jun 14, 1 PM $ 0.0256
-0.18%
$ 13.01 million $ 5.88 million
Jun 14, 12 PM $ 0.0256
-0.13%
$ 13.03 million $ 5.89 million
Jun 14, 11 AM $ 0.0257
+0.19%
$ 13.05 million $ 5.78 million
Jun 14, 10 AM $ 0.0256
-0.06%
$ 13.02 million $ 5.73 million
Jun 14, 9 AM $ 0.0256
+0.46%
$ 13.03 million $ 5.7 million
Jun 14, 8 AM $ 0.0255
+0.31%
$ 12.97 million $ 5.67 million
Jun 14, 7 AM $ 0.0254
-0.85%
$ 12.93 million $ 5.73 million
Jun 14, 6 AM $ 0.0257
+0.00%
$ 13.04 million $ 5.9 million
Jun 14, 5 AM $ 0.0257
+0.45%
$ 13.04 million $ 5.95 million
Jun 14, 4 AM $ 0.0255
-0.86%
$ 12.98 million $ 5.98 million
Jun 14, 3 AM $ 0.0258
-0.02%
$ 13.09 million $ 5.94 million
Jun 14, 2 AM $ 0.0258
+0.07%
$ 13.1 million $ 5.99 million
Jun 14, 1 AM $ 0.0258
+0.15%
$ 13.09 million $ 6.02 million
Jun 14, 12 AM $ 0.0257
-0.22%
$ 13.07 million $ 6.06 million
Jun 13, 11 PM $ 0.0258
-0.17%
$ 13.1 million $ 6.04 million
Jun 13, 10 PM $ 0.0258
-0.79%
$ 13.12 million $ 5.89 million
Jun 13, 9 PM $ 0.026
+0.40%
$ 13.22 million $ 5.91 million
Jun 13, 8 PM $ 0.0259
-0.22%
$ 13.17 million $ 5.89 million
Jun 13, 7 PM $ 0.026
+0.09%
$ 13.2 million $ 5.88 million
Jun 13, 6 PM $ 0.026
+0.19%
$ 13.19 million $ 5.82 million
Jun 13, 5 PM $ 0.0259
-1.04%
$ 13.16 million $ 5.84 million
Jun 13, 4 PM $ 0.0262
+0.17%
$ 13.3 million $ 5.78 million
Jun 13, 3 PM $ 0.0261
+0.62%
$ 13.28 million $ 5.71 million
Jun 13, 2 PM $ 0.026
+0.13%
$ 13.19 million $ 5.89 million
Jun 13, 1 PM $ 0.0259
+0.16%
$ 13.17 million $ 5.9 million
Jun 13, 12 PM $ 0.0259
+0.40%
$ 13.16 million $ 6.07 million
Jun 13, 11 AM $ 0.0258
+0.09%
$ 13.11 million $ 6.03 million
Jun 13, 10 AM $ 0.0258
-0.77%
$ 13.1 million $ 6.09 million
Jun 13, 9 AM $ 0.026
+0.57%
$ 13.2 million $ 6.14 million
Jun 13, 8 AM $ 0.0258
-0.43%
$ 13.12 million $ 6.26 million
Jun 13, 7 AM $ 0.0259
+0.72%
$ 13.18 million $ 6.36 million
Jun 13, 6 AM $ 0.0257
+0.68%
$ 13.08 million $ 6.22 million
Jun 13, 5 AM $ 0.0256
-0.52%
$ 13 million $ 6.23 million
Jun 13, 4 AM $ 0.0257
-0.21%
$ 13.06 million $ 6.21 million
Jun 13, 3 AM $ 0.0258
-0.50%
$ 13.09 million $ 6.25 million
Jun 13, 2 AM $ 0.0259
-0.64%
$ 13.16 million $ 6.24 million
Jun 13, 1 AM $ 0.0261
+0.96%
$ 13.24 million $ 6.24 million
Jun 13, 12 AM $ 0.0258
+0.68%
$ 13.12 million $ 6.22 million