MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0182
+0.03%
$ 9.02 million $ 3.33 million
Aug 2, 5 PM $ 0.0182
+0.10%
$ 9.02 million $ 3.48 million
Aug 2, 4 PM $ 0.0181
+0.11%
$ 9.01 million $ 3.49 million
Aug 2, 3 PM $ 0.0181
+0.37%
$ 9 million $ 3.54 million
Aug 2, 2 PM $ 0.0181
+0.14%
$ 8.97 million $ 3.56 million
Aug 2, 1 PM $ 0.018
-0.80%
$ 8.95 million $ 3.57 million
Aug 2, 12 PM $ 0.0182
+0.05%
$ 9.03 million $ 3.58 million
Aug 2, 11 AM $ 0.0182
-0.43%
$ 9.02 million $ 3.71 million
Aug 2, 10 AM $ 0.0183
+0.01%
$ 9.06 million $ 3.69 million
Aug 2, 9 AM $ 0.0183
+0.54%
$ 9.06 million $ 3.71 million
Aug 2, 8 AM $ 0.0182
-0.06%
$ 9.01 million $ 3.73 million
Aug 2, 7 AM $ 0.0182
-0.30%
$ 9.02 million $ 3.71 million
Aug 2, 6 AM $ 0.0182
-0.28%
$ 9.04 million $ 3.7 million
Aug 2, 5 AM $ 0.0183
+0.22%
$ 9.07 million $ 3.76 million
Aug 2, 4 AM $ 0.0182
-0.29%
$ 9.05 million $ 3.79 million
Aug 2, 3 AM $ 0.0183
-0.46%
$ 9.08 million $ 3.81 million
Aug 2, 2 AM $ 0.0184
+0.24%
$ 9.12 million $ 3.83 million
Aug 2, 1 AM $ 0.0183
+0.50%
$ 9.1 million $ 3.83 million
Aug 2, 12 AM $ 0.0182
+0.34%
$ 9.05 million $ 3.87 million
Aug 1, 11 PM $ 0.0182
-0.76%
$ 9.02 million $ 3.85 million
Aug 1, 10 PM $ 0.0183
-0.05%
$ 9.09 million $ 3.84 million
Aug 1, 9 PM $ 0.0183
+0.76%
$ 9.09 million $ 3.85 million
Aug 1, 8 PM $ 0.0182
-0.31%
$ 9.02 million $ 3.83 million
Aug 1, 7 PM $ 0.0182
+0.59%
$ 9.05 million $ 3.86 million
Aug 1, 6 PM $ 0.0181
-1.22%
$ 9 million $ 3.87 million
Aug 1, 5 PM $ 0.0184
-1.01%
$ 9.11 million $ 3.7 million
Aug 1, 4 PM $ 0.0185
+0.57%
$ 9.2 million $ 3.7 million
Aug 1, 3 PM $ 0.0184
-0.51%
$ 9.15 million $ 3.7 million
Aug 1, 2 PM $ 0.0185
-0.65%
$ 9.2 million $ 3.75 million
Aug 1, 1 PM $ 0.0186
-0.02%
$ 9.26 million $ 3.89 million
Aug 1, 12 PM $ 0.0187
+0.12%
$ 9.26 million $ 3.93 million
Aug 1, 11 AM $ 0.0186
+0.88%
$ 9.25 million $ 3.82 million
Aug 1, 10 AM $ 0.0185
+0.12%
$ 9.17 million $ 3.8 million
Aug 1, 9 AM $ 0.0184
-0.12%
$ 9.16 million $ 3.89 million
Aug 1, 8 AM $ 0.0185
+0.16%
$ 9.17 million $ 3.91 million
Aug 1, 7 AM $ 0.0184
-0.76%
$ 9.15 million $ 3.98 million
Aug 1, 6 AM $ 0.0186
+0.67%
$ 9.23 million $ 4.06 million
Aug 1, 5 AM $ 0.0185
+0.35%
$ 9.16 million $ 4.02 million
Aug 1, 4 AM $ 0.0184
+0.15%
$ 9.13 million $ 3.99 million
Aug 1, 3 AM $ 0.0184
+0.42%
$ 9.12 million $ 3.98 million
Aug 1, 2 AM $ 0.0183
-0.30%
$ 9.08 million $ 3.95 million
Aug 1, 1 AM $ 0.0183
+0.57%
$ 9.11 million $ 3.94 million
Aug 1, 12 AM $ 0.0182
+1.05%
$ 9.06 million $ 3.9 million
Jul 31, 11 PM $ 0.0181
-0.30%
$ 8.96 million $ 3.92 million
Jul 31, 10 PM $ 0.0181
+0.43%
$ 8.99 million $ 3.91 million
Jul 31, 9 PM $ 0.018
-0.12%
$ 8.95 million $ 3.85 million
Jul 31, 8 PM $ 0.0181
+0.04%
$ 8.96 million $ 3.89 million
Jul 31, 7 PM $ 0.018
-0.40%
$ 8.96 million $ 3.84 million
Jul 31, 6 PM $ 0.0181
-0.35%
$ 8.99 million $ 3.86 million
Jul 31, 5 PM $ 0.0182
+0.75%
$ 9.03 million $ 3.83 million