MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.029
-15.00%
$7.84 million $5.77 million
Feb 4, 2026 $0.0342
-2.30%
$9.23 million $4.7 million
Feb 3, 2026 $0.035
-3.81%
$9.44 million $4.43 million
Feb 2, 2026 $0.0364
-0.73%
$9.81 million $4.72 million
Feb 1, 2026 $0.0366
-3.59%
$9.89 million $4.09 million
Jan 31, 2026 $0.038
-12.40%
$10.26 million $6.3 million
Jan 30, 2026 $0.0434
+1.83%
$11.71 million $4.72 million
Jan 29, 2026 $0.0426
-9.59%
$11.5 million $5.51 million
Jan 28, 2026 $0.0471
+2.91%
$12.71 million $6.26 million
Jan 27, 2026 $0.0458
+1.88%
$12.35 million $5.5 million
Jan 26, 2026 $0.0449
-3.23%
$12.12 million $6.78 million
Jan 25, 2026 $0.0464
-13.75%
$12.53 million $13.56 million
Jan 24, 2026 $0.0538
+11.59%
$14.53 million $58.22 million
Jan 23, 2026 $0.0482
+1.21%
$13.02 million $6 million
Jan 22, 2026 $0.0476
-1.64%
$12.86 million $7.47 million
Jan 21, 2026 $0.0484
-12.72%
$13.07 million $12.19 million
Jan 20, 2026 $0.0555
-2.26%
$15 million $17.49 million
Jan 19, 2026 $0.0568
+15.37%
$15.33 million $35.48 million
Jan 18, 2026 $0.0492
-3.40%
$13.28 million $6.51 million
Jan 17, 2026 $0.051
+1.79%
$13.76 million $6.02 million
Jan 16, 2026 $0.0501
+4.09%
$13.52 million $6.82 million
Jan 15, 2026 $0.0481
+0.58%
$12.99 million $8.87 million
Jan 14, 2026 $0.0478
+0.25%
$12.91 million $6.9 million
Jan 13, 2026 $0.0477
+5.59%
$12.88 million $4.02 million
Jan 12, 2026 $0.0452
-1.55%
$12.2 million $3.81 million
Jan 11, 2026 $0.0459
-2.61%
$12.38 million $3.43 million
Jan 10, 2026 $0.0471
-0.52%
$12.73 million $3.49 million
Jan 9, 2026 $0.0474
-1.89%
$12.79 million $4.53 million
Jan 8, 2026 $0.0483
+1.95%
$13.03 million $6.31 million
Jan 7, 2026 $0.0474
-13.25%
$12.77 million $9.07 million
Jan 6, 2026 $0.0546
-0.98%
$14.74 million $5.26 million
Jan 5, 2026 $0.0552
+4.07%
$14.89 million $5.23 million
Jan 4, 2026 $0.053
+1.13%
$14.31 million $4.66 million
Jan 3, 2026 $0.0524
+2.42%
$14.15 million $5.52 million
Jan 2, 2026 $0.0511
+1.02%
$13.81 million $4.68 million
Jan 1, 2026 $0.0506
+1.36%
$13.67 million $4.05 million
Dec 31, 2025 $0.0497
-1.69%
$13.49 million $7.08 million
Dec 30, 2025 $0.0507
+3.75%
$13.64 million $5.6 million
Dec 29, 2025 $0.0491
+0.19%
$13.21 million $6.54 million
Dec 28, 2025 $0.0489
-2.27%
$13.24 million $18.3 million
Dec 27, 2025 $0.0503
+11.54%
$13.53 million $17.3 million
Dec 26, 2025 $0.0449
+1.34%
$12.18 million $3.91 million
Dec 25, 2025 $0.0449
-3.11%
$11.97 million $4.08 million
Dec 24, 2025 $0.0462
+4.45%
$12.5 million $5.26 million
Dec 23, 2025 $0.0441
+0.36%
$11.93 million $3.92 million
Dec 22, 2025 $0.0439
+1.82%
$11.86 million $4.64 million
Dec 21, 2025 $0.0433
-2.42%
$11.64 million $4.06 million
Dec 20, 2025 $0.0443
-1.91%
$11.97 million $5.37 million
Dec 19, 2025 $0.0449
+9.78%
$12.2 million $13.34 million
Dec 18, 2025 $0.0411
-5.90%
$11.05 million $5.36 million