MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0616
-6.41%
$ 16.69 million $ 6.28 million
Nov 28, 2025 $ 0.066
-2.66%
$ 17.77 million $ 7.57 million
Nov 27, 2025 $ 0.0675
-2.04%
$ 18.32 million $ 5.99 million
Nov 26, 2025 $ 0.0688
+0.77%
$ 18.59 million $ 8.12 million
Nov 25, 2025 $ 0.0682
+1.94%
$ 18.43 million $ 11.64 million
Nov 24, 2025 $ 0.0673
-0.57%
$ 18.07 million $ 8.42 million
Nov 23, 2025 $ 0.0682
+0.74%
$ 18.28 million $ 5.1 million
Nov 22, 2025 $ 0.0683
-2.04%
$ 18.3 million $ 7.31 million
Nov 21, 2025 $ 0.0674
-11.40%
$ 18.82 million $ 16.83 million
Nov 20, 2025 $ 0.0785
+3.62%
$ 20.55 million $ 15.73 million
Nov 19, 2025 $ 0.0758
-1.79%
$ 20.45 million $ 8.12 million
Nov 18, 2025 $ 0.0773
+1.88%
$ 20.83 million $ 7.94 million
Nov 17, 2025 $ 0.0759
-5.26%
$ 20.48 million $ 8.79 million
Nov 16, 2025 $ 0.0792
-3.41%
$ 21.63 million $ 9.68 million
Nov 15, 2025 $ 0.0821
+1.38%
$ 22.17 million $ 8.23 million
Nov 14, 2025 $ 0.0817
-9.09%
$ 21.9 million $ 14.05 million
Nov 13, 2025 $ 0.0895
-5.78%
$ 24.27 million $ 13.75 million
Nov 12, 2025 $ 0.0965
-5.10%
$ 25.61 million $ 10.52 million
Nov 11, 2025 $ 0.102
-10.18%
$ 27.45 million $ 16.96 million
Nov 10, 2025 $ 0.113
+0.64%
$ 30.56 million $ 19.57 million
Nov 9, 2025 $ 0.112
-3.07%
$ 30.41 million $ 14.32 million
Nov 8, 2025 $ 0.116
-4.54%
$ 31.33 million $ 20.82 million
Nov 7, 2025 $ 0.122
+6.28%
$ 32.82 million $ 32.95 million
Nov 6, 2025 $ 0.114
-2.74%
$ 30.88 million $ 29.74 million
Nov 5, 2025 $ 0.118
+9.50%
$ 31.74 million $ 28.36 million
Nov 4, 2025 $ 0.107
+3.00%
$ 28.98 million $ 29.62 million
Nov 3, 2025 $ 0.104
-14.79%
$ 28.13 million $ 36.83 million
Nov 2, 2025 $ 0.122
+5.83%
$ 33.01 million $ 29.57 million
Nov 1, 2025 $ 0.116
+4.87%
$ 31.2 million $ 19.37 million
Oct 31, 2025 $ 0.111
-4.79%
$ 29.75 million $ 26.08 million
Oct 30, 2025 $ 0.115
+0.57%
$ 31.45 million $ 51.81 million
Oct 29, 2025 $ 0.114
-0.47%
$ 30.83 million $ 39.91 million
Oct 28, 2025 $ 0.115
+15.42%
$ 31.1 million $ 48.13 million
Oct 27, 2025 $ 0.0997
-5.37%
$ 26.91 million $ 10.01 million
Oct 26, 2025 $ 0.105
+2.61%
$ 28.41 million $ 10.68 million
Oct 25, 2025 $ 0.103
+6.20%
$ 27.71 million $ 12.78 million
Oct 24, 2025 $ 0.0968
+5.72%
$ 26.09 million $ 17.83 million
Oct 23, 2025 $ 0.0902
+4.37%
$ 24.7 million $ 10.19 million
Oct 22, 2025 $ 0.0838
-5.01%
$ 23.34 million $ 11.78 million
Oct 21, 2025 $ 0.0893
-2.74%
$ 23.83 million $ 13.17 million
Oct 20, 2025 $ 0.0932
+1.92%
$ 24.72 million $ 15.89 million
Oct 19, 2025 $ 0.093
+0.95%
$ 24.67 million $ 9.08 million
Oct 18, 2025 $ 0.0922
+5.54%
$ 24.88 million $ 17.05 million
Oct 17, 2025 $ 0.088
-1.66%
$ 23.59 million $ 16.72 million
Oct 16, 2025 $ 0.0886
-7.96%
$ 24.06 million $ 23.25 million
Oct 15, 2025 $ 0.0948
-11.06%
$ 26 million $ 57.94 million
Oct 14, 2025 $ 0.111
+18.98%
$ 28.82 million $ 36.94 million
Oct 13, 2025 $ 0.0931
+7.33%
$ 25.13 million $ 12.79 million
Oct 12, 2025 $ 0.0867
+14.13%
$ 23.42 million $ 14.59 million
Oct 11, 2025 $ 0.076
-9.69%
$ 20.52 million $ 19.74 million