MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0441
-8.26%
$11.81 million $6.05 million
Dec 16, 2025 $0.048
+4.01%
$12.96 million $7.37 million
Dec 15, 2025 $0.0461
-5.53%
$12.46 million $7.25 million
Dec 14, 2025 $0.0497
-9.17%
$13.18 million $7.48 million
Dec 13, 2025 $0.0546
+2.65%
$14.78 million $8.3 million
Dec 12, 2025 $0.0532
-7.39%
$14.37 million $10.01 million
Dec 11, 2025 $0.0575
-5.32%
$15.51 million $30.15 million
Dec 10, 2025 $0.0607
+7.43%
$16.39 million $13.3 million
Dec 9, 2025 $0.0565
+3.16%
$15.25 million $5.68 million
Dec 8, 2025 $0.0548
+1.73%
$14.79 million $4.65 million
Dec 7, 2025 $0.0538
-2.07%
$14.53 million $4.43 million
Dec 6, 2025 $0.055
+3.87%
$14.84 million $5.91 million
Dec 5, 2025 $0.0529
-3.45%
$14.29 million $5.11 million
Dec 4, 2025 $0.0548
-3.83%
$14.8 million $4.5 million
Dec 3, 2025 $0.057
+2.32%
$15.41 million $4.56 million
Dec 2, 2025 $0.0557
+5.47%
$15.04 million $5.33 million
Dec 1, 2025 $0.0528
-10.51%
$14.26 million $10.72 million
Nov 30, 2025 $0.0606
-1.96%
$15.94 million $6.04 million
Nov 29, 2025 $0.0616
-6.41%
$16.69 million $6.28 million
Nov 28, 2025 $0.066
-2.66%
$17.77 million $7.57 million
Nov 27, 2025 $0.0675
-2.04%
$18.32 million $5.99 million
Nov 26, 2025 $0.0688
+0.77%
$18.59 million $8.12 million
Nov 25, 2025 $0.0682
+1.94%
$18.43 million $11.64 million
Nov 24, 2025 $0.0673
-0.57%
$18.07 million $8.42 million
Nov 23, 2025 $0.0682
+0.74%
$18.28 million $5.1 million
Nov 22, 2025 $0.0683
-2.04%
$18.3 million $7.31 million
Nov 21, 2025 $0.0674
-11.40%
$18.82 million $16.83 million
Nov 20, 2025 $0.0785
+3.62%
$20.55 million $15.73 million
Nov 19, 2025 $0.0758
-1.79%
$20.45 million $8.12 million
Nov 18, 2025 $0.0773
+1.88%
$20.83 million $7.94 million
Nov 17, 2025 $0.0759
-5.26%
$20.48 million $8.79 million
Nov 16, 2025 $0.0792
-3.41%
$21.63 million $9.68 million
Nov 15, 2025 $0.0821
+1.38%
$22.17 million $8.23 million
Nov 14, 2025 $0.0817
-9.09%
$21.9 million $14.05 million
Nov 13, 2025 $0.0895
-5.78%
$24.27 million $13.75 million
Nov 12, 2025 $0.0965
-5.10%
$25.61 million $10.52 million
Nov 11, 2025 $0.102
-10.18%
$27.45 million $16.96 million
Nov 10, 2025 $0.113
+0.64%
$30.56 million $19.57 million
Nov 9, 2025 $0.112
-3.07%
$30.41 million $14.32 million
Nov 8, 2025 $0.116
-4.54%
$31.33 million $20.82 million
Nov 7, 2025 $0.122
+6.28%
$32.82 million $32.95 million
Nov 6, 2025 $0.114
-2.74%
$30.88 million $29.74 million
Nov 5, 2025 $0.118
+9.50%
$31.74 million $28.36 million
Nov 4, 2025 $0.107
+3.00%
$28.98 million $29.62 million
Nov 3, 2025 $0.104
-14.79%
$28.13 million $36.83 million
Nov 2, 2025 $0.122
+5.83%
$33.01 million $29.57 million
Nov 1, 2025 $0.116
+4.87%
$31.2 million $19.37 million
Oct 31, 2025 $0.111
-4.79%
$29.75 million $26.08 million
Oct 30, 2025 $0.115
+0.57%
$31.45 million $51.81 million
Oct 29, 2025 $0.114
-0.47%
$30.83 million $39.91 million