Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Volatility Token Historical Data

BVOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $68.17
-0.12%
$-- $27
May 29, 2023 $68
-0.55%
$198,605 $27
May 28, 2023 $68.44
-1.42%
$199,883 $27
May 27, 2023 $69.43
+1.31%
$202,782 $27
May 26, 2023 $68.36
+0.20%
$199,658 $27
May 25, 2023 $68.22
-0.48%
$199,250 $54
May 24, 2023 $68.56
+0.71%
$200,228 $27
May 23, 2023 $68.06
-0.08%
$198,786 $27
May 22, 2023 $68.13
-0.78%
$198,988 $27
May 21, 2023 $68.72
-0.47%
$200,706 $27
May 20, 2023 $69.04
+1.34%
$201,635 $27
May 19, 2023 $68.15
+0.09%
$199,035 $27
May 18, 2023 $68.11
+0.12%
$198,914 $27
May 17, 2023 $68.04
+0.03%
$198,708 $27
May 16, 2023 $68.04
-0.39%
$198,735 $27
May 15, 2023 $68.35
-0.37%
$199,623 $27
Feb 18, 2023 $68.08
+0.02%
$-- $10
Feb 17, 2023 $68.08
+0.08%
$198,852 $10
Feb 14, 2023 $189.02
+0.17%
$-- $27
Feb 13, 2023 $188.8
-0.26%
$551,417 $27
Jan 28, 2023 $67.05
+0.01%
$195,825 $34
Jan 27, 2023 $67.05
+0.08%
$195,830 $34
Nov 28, 2022 $65.14
-0.15%
$-- $7
Nov 27, 2022 $65.3
-67.19%
$190,726 $30
Nov 23, 2022 $400.44
+0.26%
$-- $64
Nov 22, 2022 $398.91
-0.14%
$1.17 million $64
Nov 18, 2022 $55.94
-0.11%
$163,371 $1
Nov 17, 2022 $56.02
-6.65%
$163,604 $31
Nov 16, 2022 $67.53
+0.10%
$-- $10
Nov 15, 2022 $67.42
+35.13%
$196,912 $10
Nov 14, 2022 $51.38
-15.75%
$150,066 $40
Nov 13, 2022 $61.06
-58.71%
$178,334 $4
Nov 12, 2022 $147.96
-46.85%
$432,134 $66
Nov 11, 2022 $278.4
+18.21%
$813,110 $2,740
Nov 10, 2022 $299
+10.57%
$873,275 $92
Nov 9, 2022 $270.45
-6.74%
$789,891 $34,369
Nov 8, 2022 $290
+21.79%
$846,989 $73,891
Nov 7, 2022 $238.12
+0.24%
$695,462 $19,179
Nov 6, 2022 $237.54
-2.87%
$693,766 $9,163
Nov 5, 2022 $244.55
+0.88%
$714,242 $9,475
Nov 4, 2022 $242.43
+3.60%
$708,039 $3,879
Nov 3, 2022 $234
-10.78%
$683,433 $5,348
Nov 2, 2022 $262.28
-1.45%
$766,043 $995
Nov 1, 2022 $266.15
+0.78%
$777,332 $8,241
Oct 31, 2022 $264.1
+0.56%
$771,344 $10,994
Oct 30, 2022 $262.63
+3.27%
$767,051 $13,313
Oct 29, 2022 $254.32
-0.46%
$742,795 $2,459
Oct 28, 2022 $255.51
-6.80%
$746,262 $4,911
Oct 27, 2022 $274.16
-2.65%
$800,716 $54,650
Oct 26, 2022 $281.62
+2.68%
$822,525 $135,346
Download