Bitcoin Volatility Token Historical Data

BVOL
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 68.17
-0.12%
$ -- $ 27
May 29, 2023 $ 68
-0.55%
$ 198,605 $ 27
May 28, 2023 $ 68.44
-1.42%
$ 199,883 $ 27
May 27, 2023 $ 69.43
+1.31%
$ 202,782 $ 27
May 26, 2023 $ 68.36
+0.20%
$ 199,658 $ 27
May 25, 2023 $ 68.22
-0.48%
$ 199,250 $ 54
May 24, 2023 $ 68.56
+0.71%
$ 200,228 $ 27
May 23, 2023 $ 68.06
-0.08%
$ 198,786 $ 27
May 22, 2023 $ 68.13
-0.78%
$ 198,988 $ 27
May 21, 2023 $ 68.72
-0.47%
$ 200,706 $ 27
May 20, 2023 $ 69.04
+1.34%
$ 201,635 $ 27
May 19, 2023 $ 68.15
+0.09%
$ 199,035 $ 27
May 18, 2023 $ 68.11
+0.12%
$ 198,914 $ 27
May 17, 2023 $ 68.04
+0.03%
$ 198,708 $ 27
May 16, 2023 $ 68.04
-0.39%
$ 198,735 $ 27
May 15, 2023 $ 68.35
-0.37%
$ 199,623 $ 27
Feb 18, 2023 $ 68.08
+0.02%
$ -- $ 10
Feb 17, 2023 $ 68.08
+0.08%
$ 198,852 $ 10
Feb 14, 2023 $ 189.02
+0.17%
$ -- $ 27
Feb 13, 2023 $ 188.8
-0.26%
$ 551,417 $ 27
Jan 28, 2023 $ 67.05
+0.01%
$ 195,825 $ 34
Jan 27, 2023 $ 67.05
+0.08%
$ 195,830 $ 34
Nov 28, 2022 $ 65.14
-0.15%
$ -- $ 7
Nov 27, 2022 $ 65.3
-67.19%
$ 190,726 $ 30
Nov 23, 2022 $ 400.44
+0.26%
$ -- $ 64
Nov 22, 2022 $ 398.91
-0.14%
$ 1.17 million $ 64
Nov 18, 2022 $ 55.94
-0.11%
$ 163,371 $ 1
Nov 17, 2022 $ 56.02
-6.65%
$ 163,604 $ 31
Nov 16, 2022 $ 67.53
+0.10%
$ -- $ 10
Nov 15, 2022 $ 67.42
+35.13%
$ 196,912 $ 10
Nov 14, 2022 $ 51.38
-15.75%
$ 150,066 $ 40
Nov 13, 2022 $ 61.06
-58.71%
$ 178,334 $ 4
Nov 12, 2022 $ 147.96
-46.85%
$ 432,134 $ 66
Nov 11, 2022 $ 278.4
+18.21%
$ 813,110 $ 2,740
Nov 10, 2022 $ 299
+10.57%
$ 873,275 $ 92
Nov 9, 2022 $ 270.45
-6.74%
$ 789,891 $ 34,369
Nov 8, 2022 $ 290
+21.79%
$ 846,989 $ 73,891
Nov 7, 2022 $ 238.12
+0.24%
$ 695,462 $ 19,179
Nov 6, 2022 $ 237.54
-2.87%
$ 693,766 $ 9,163
Nov 5, 2022 $ 244.55
+0.88%
$ 714,242 $ 9,475
Nov 4, 2022 $ 242.43
+3.60%
$ 708,039 $ 3,879
Nov 3, 2022 $ 234
-10.78%
$ 683,433 $ 5,348
Nov 2, 2022 $ 262.28
-1.45%
$ 766,043 $ 995
Nov 1, 2022 $ 266.15
+0.78%
$ 777,332 $ 8,241
Oct 31, 2022 $ 264.1
+0.56%
$ 771,344 $ 10,994
Oct 30, 2022 $ 262.63
+3.27%
$ 767,051 $ 13,313
Oct 29, 2022 $ 254.32
-0.46%
$ 742,795 $ 2,459
Oct 28, 2022 $ 255.51
-6.80%
$ 746,262 $ 4,911
Oct 27, 2022 $ 274.16
-2.65%
$ 800,716 $ 54,650
Oct 26, 2022 $ 281.62
+2.68%
$ 822,525 $ 135,346
Download