Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Volatility Token Historical Data

BVOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29 $68.17
-0.30%
$-- $54
May 22 $69.43
+1.11%
$199,883 $188
May 15 $69.04
+0.63%
$200,706 $161
Feb 13 $68.08
-64.04%
$-- $73
Jan 23 $67.05
+0.08%
$-- $69
Nov 28 $65.14
-0.15%
$-- $7
Nov 21 $400.44
+0.24%
$190,726 $127
Nov 14 $55.94
-8.28%
$-- $93
Nov 7 $61.06
-74.29%
$178,334 $130,341
Oct 31 $237.54
-9.56%
$693,766 $48,096
Oct 24 $262.63
-8.56%
$767,051 $373,121
Oct 17 $287.45
+0.68%
$839,528 $481,860
Oct 10 $285.51
-9.88%
$833,882 $475,720
Oct 3 $316.8
-23.71%
$925,263 $92,790
Sep 26 $415.24
-7.83%
$1.21 million $280,737
Sep 19 $442.2
-3.73%
$1.32 million $392,168
Sep 12 $459.32
+3.01%
$1.31 million $489,179
Sep 5 $445.88
-5.07%
$1.36 million $341,130
Aug 29 $469.69
-3.24%
$1.37 million $425,759
Aug 22 $483.3
-5.31%
$1.41 million $561,794
Aug 15 $510.4
+3.48%
$1.49 million $524,380
Aug 8 $492.97
-4.67%
$1.44 million $409,996
Aug 1 $517.11
-2.69%
$1.51 million $483,205
Download