Bitcoin Volatility Token Historical Data

BVOL
Download
Date Close Price change Market cap Trading volume
May 29 $ 68.17
-0.30%
$ -- $ 54
May 22 $ 69.43
+1.11%
$ 199,883 $ 188
May 15 $ 69.04
+0.63%
$ 200,706 $ 161
Feb 13 $ 68.08
-64.04%
$ -- $ 73
Jan 23 $ 67.05
+0.08%
$ -- $ 69
Nov 28 $ 65.14
-0.15%
$ -- $ 7
Nov 21 $ 400.44
+0.24%
$ 190,726 $ 127
Nov 14 $ 55.94
-8.28%
$ -- $ 93
Nov 7 $ 61.06
-74.29%
$ 178,334 $ 130,341
Oct 31 $ 237.54
-9.56%
$ 693,766 $ 48,096
Oct 24 $ 262.63
-8.56%
$ 767,051 $ 373,121
Oct 17 $ 287.45
+0.68%
$ 839,528 $ 481,860
Oct 10 $ 285.51
-9.88%
$ 833,882 $ 475,720
Oct 3 $ 316.8
-23.71%
$ 925,263 $ 92,790
Sep 26 $ 415.24
-7.83%
$ 1.21 million $ 280,737
Sep 19 $ 442.2
-3.73%
$ 1.32 million $ 392,168
Sep 12 $ 459.32
+3.01%
$ 1.31 million $ 489,179
Sep 5 $ 445.88
-5.07%
$ 1.36 million $ 341,130
Aug 29 $ 469.69
-3.24%
$ 1.37 million $ 425,759
Aug 22 $ 483.3
-5.31%
$ 1.41 million $ 561,794
Aug 15 $ 510.4
+3.48%
$ 1.49 million $ 524,380
Aug 8 $ 492.97
-4.67%
$ 1.44 million $ 409,996
Aug 1 $ 517.11
-2.69%
$ 1.51 million $ 483,205
Download