Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Volatility Token Historical Data

BVOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $276.96
-0.19%
$808,890 $55,345
Oct 24, 2022 $277.47
-3.39%
$810,404 $107,097
Oct 23, 2022 $287.45
+7.19%
$839,528 $79,536
Oct 22, 2022 $268.27
+2.50%
$783,515 $1,084
Oct 21, 2022 $261.69
+2.16%
$764,298 $1,752
Oct 20, 2022 $256.15
-1.00%
$748,114 $12,263
Oct 19, 2022 $258.74
-7.05%
$755,701 $77,578
Oct 18, 2022 $278.38
+0.10%
$813,051 $233,843
Oct 17, 2022 $278.02
-2.62%
$811,995 $75,804
Oct 16, 2022 $285.51
+4.33%
$833,882 $31,399
Oct 15, 2022 $273.8
-10.47%
$799,675 $60,708
Oct 14, 2022 $304.94
-3.02%
$890,621 $102,714
Oct 13, 2022 $323.3
-3.22%
$944,247 $45,437
Oct 12, 2022 $333.02
+1.35%
$972,642 $134,827
Oct 11, 2022 $328.54
+0.99%
$959,560 $42,449
Oct 10, 2022 $325.33
+2.69%
$950,173 $58,185
Oct 9, 2022 $316.8
+0.69%
$925,263 $45,364
Oct 8, 2022 $314.63
-18.40%
$918,916 $37,912
Oct 7, 2022 $385.55
+0.00%
$1.13 million $1,582
Oct 6, 2022 $385.55
+0.66%
$1.13 million $1
Oct 5, 2022 $383.02
-1.33%
$1.12 million $102
Oct 4, 2022 $388.24
-4.65%
$1.13 million $7,613
Oct 3, 2022 $407.18
-1.94%
$1.19 million $216
Oct 2, 2022 $415.24
-2.12%
$1.21 million $1,108
Oct 1, 2022 $424.24
-2.50%
$1.24 million $17,859
Sep 30, 2022 $435.1
-2.97%
$1.27 million $46,076
Sep 29, 2022 $448.4
-0.46%
$1.31 million $68,838
Sep 28, 2022 $450.46
+5.05%
$1.32 million $66,527
Sep 27, 2022 $428.79
-3.97%
$1.25 million $69,446
Sep 26, 2022 $300.24
-33.35%
$876,888 $10,884
Sep 25, 2022 $450.5
+1.88%
$1.32 million $501
Sep 24, 2022 $442.2
-1.12%
$1.29 million $36,349
Sep 23, 2022 $447.22
-2.21%
$1.31 million $70,040
Sep 22, 2022 $457.3
-2.36%
$1.34 million $70,908
Sep 21, 2022 $468.37
+2.68%
$-- $76,044
Sep 20, 2022 $456.14
+2.16%
$1.33 million $69,498
Sep 19, 2022 $446.51
-2.79%
$1.3 million $69,329
Sep 18, 2022 $459.32
+2.26%
$1.34 million $69,485
Sep 17, 2022 $449.17
-2.70%
$1.31 million $67,706
Sep 16, 2022 $461.63
-1.57%
$1.35 million $70,638
Sep 15, 2022 $468.98
-1.97%
$1.37 million $71,254
Sep 14, 2022 $478.41
-0.35%
$1.4 million $76,152
Sep 13, 2022 $479.98
+7.17%
$1.4 million $70,691
Sep 12, 2022 $447.87
+0.44%
$1.31 million $63,252
Sep 11, 2022 $445.88
+1.14%
$1.3 million $63,533
Sep 10, 2022 $440.86
-0.08%
$1.29 million $60,433
Sep 9, 2022 $441.2
-3.82%
$1.29 million $84,278
Sep 8, 2022 $458.74
-0.61%
$1.34 million $16,716
Sep 7, 2022 $461.56
-4.03%
$1.35 million $53,649
Sep 6, 2022 $480.95
+3.67%
$1.4 million $61,889