Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.01%
$ 13.23 million $ 3.21 million
Apr 15, 2026 $ 0.107
+0.07%
$ 13.22 million $ 3.15 million
Apr 14, 2026 $ 0.107
+1.79%
$ 13.21 million $ 3.08 million
Apr 13, 2026 $ 0.105
-6.60%
$ 12.98 million $ 3.04 million
Apr 12, 2026 $ 0.113
+0.42%
$ 13.86 million $ 3.28 million
Apr 11, 2026 $ 0.112
-1.59%
$ 13.81 million $ 3.25 million
Apr 10, 2026 $ 0.114
+3.12%
$ 14.06 million $ 3.1 million
Apr 9, 2026 $ 0.111
-4.35%
$ 13.61 million $ 3.17 million
Apr 8, 2026 $ 0.116
-2.28%
$ 14.26 million $ 3.27 million
Apr 7, 2026 $ 0.118
+3.22%
$ 14.59 million $ 3.2 million
Apr 6, 2026 $ 0.115
-1.12%
$ 14.13 million $ 3.18 million
Apr 5, 2026 $ 0.116
-3.99%
$ 14.29 million $ 3.38 million
Apr 4, 2026 $ 0.121
+3.74%
$ 14.89 million $ 3.29 million
Apr 3, 2026 $ 0.116
+7.51%
$ 14.35 million $ 3.17 million
Apr 2, 2026 $ 0.108
-2.90%
$ 13.35 million $ 3.25 million
Apr 1, 2026 $ 0.112
-1.81%
$ 13.75 million $ 2.69 million
Mar 31, 2026 $ 0.114
-1.15%
$ 14 million $ 1.9 million
Mar 30, 2026 $ 0.115
-2.39%
$ 14.16 million $ 1.88 million
Mar 29, 2026 $ 0.118
+0.74%
$ 14.51 million $ 1.97 million
Mar 28, 2026 $ 0.117
-0.29%
$ 14.4 million $ 1.92 million
Mar 27, 2026 $ 0.117
-3.86%
$ 14.44 million $ 2.04 million
Mar 26, 2026 $ 0.122
-3.11%
$ 15.02 million $ 2.03 million
Mar 25, 2026 $ 0.126
-4.14%
$ 15.51 million $ 2.06 million
Mar 24, 2026 $ 0.131
+0.02%
$ 16.18 million $ 2.09 million
Mar 23, 2026 $ 0.131
-0.69%
$ 16.16 million $ 2.1 million
Mar 22, 2026 $ 0.132
+0.46%
$ 16.26 million $ 2.18 million
Mar 21, 2026 $ 0.132
-0.23%
$ 16.2 million $ 1.97 million
Mar 20, 2026 $ 0.132
+0.66%
$ 16.24 million $ 2.23 million
Mar 19, 2026 $ 0.131
-1.86%
$ 16.13 million $ 3.55 million
Mar 18, 2026 $ 0.134
-3.14%
$ 16.43 million $ 5.47 million
Mar 17, 2026 $ 0.138
-6.02%
$ 16.96 million $ 5.54 million
Mar 16, 2026 $ 0.147
-5.03%
$ 18.05 million $ 5.85 million
Mar 15, 2026 $ 0.154
+1.53%
$ 19.01 million $ 5.94 million
Mar 14, 2026 $ 0.152
-2.31%
$ 18.72 million $ 5.44 million
Mar 13, 2026 $ 0.156
-4.35%
$ 19.16 million $ 6.61 million
Mar 12, 2026 $ 0.163
-1.19%
$ 20.04 million $ 8 million
Mar 11, 2026 $ 0.165
-1.04%
$ 21.87 million $ 8 million
Mar 10, 2026 $ 0.167
-3.57%
$ 22.17 million $ 8.9 million
Mar 9, 2026 $ 0.173
-4.27%
$ 22.98 million $ 7.42 million
Mar 8, 2026 $ 0.18
-3.65%
$ 23.99 million $ 8.48 million
Mar 7, 2026 $ 0.187
-10.67%
$ 24.9 million $ 9.12 million
Mar 6, 2026 $ 0.21
+28.84%
$ 27.88 million $ 10.12 million
Mar 5, 2026 $ 0.163
-1.02%
$ 21.64 million $ 4.6 million
Mar 4, 2026 $ 0.164
+27.30%
$ 21.86 million $ 4.28 million
Mar 3, 2026 $ 0.129
-13.98%
$ 16.95 million $ 3.56 million
Mar 2, 2026 $ 0.15
+30.02%
$ 19.7 million $ 3.44 million
Mar 1, 2026 $ 0.116
+2.87%
$ 15.15 million $ 3.31 million
Feb 28, 2026 $ 0.112
+4.11%
$ 14.73 million $ 3.1 million
Feb 27, 2026 $ 0.108
-1.32%
$ 14.15 million $ 4.28 million
Feb 26, 2026 $ 0.109
-2.85%
$ 14.41 million $ 922,854
Download