Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0853
+0.00%
$ 35.8 million $ 1.51 million
Today, at 12 PM $ 0.0854
-0.22%
$ 35.8 million $ 1.51 million
Today, at 11 AM $ 0.0855
+0.00%
$ 35.88 million $ 1.5 million
Today, at 10 AM $ 0.0855
+0.93%
$ 35.87 million $ 1.5 million
Today, at 9 AM $ 0.0847
-3.46%
$ 35.54 million $ 1.51 million
Today, at 8 AM $ 0.0878
-0.44%
$ 36.82 million $ 1.49 million
Today, at 7 AM $ 0.0882
-0.26%
$ 36.98 million $ 1.48 million
Today, at 6 AM $ 0.0884
-1.05%
$ 37.07 million $ 1.49 million
Today, at 5 AM $ 0.0893
+0.53%
$ 37.47 million $ 1.49 million
Today, at 4 AM $ 0.0889
+0.54%
$ 37.27 million $ 1.5 million
Today, at 3 AM $ 0.0884
+0.14%
$ 37.07 million $ 1.5 million
Today, at 2 AM $ 0.0883
-0.05%
$ 37.02 million $ 1.47 million
Today, at 1 AM $ 0.0883
+0.18%
$ 37.04 million $ 1.48 million
Today, at 12 AM $ 0.0881
+0.76%
$ 36.97 million $ 1.47 million
Yesterday, at 11 PM $ 0.0875
+0.18%
$ 36.69 million $ 1.46 million
Yesterday, at 10 PM $ 0.0873
+1.10%
$ 36.62 million $ 1.46 million
Yesterday, at 9 PM $ 0.0864
-0.26%
$ 36.22 million $ 1.46 million
Yesterday, at 8 PM $ 0.0866
-0.14%
$ 36.32 million $ 1.46 million
Yesterday, at 7 PM $ 0.0867
+0.17%
$ 36.37 million $ 1.47 million
Yesterday, at 6 PM $ 0.0866
+0.76%
$ 36.31 million $ 1.49 million
Yesterday, at 5 PM $ 0.0859
+0.26%
$ 36.04 million $ 1.49 million
Yesterday, at 4 PM $ 0.0857
-0.28%
$ 35.94 million $ 1.49 million
Yesterday, at 3 PM $ 0.0859
+0.20%
$ 36.04 million $ 1.5 million
Yesterday, at 2 PM $ 0.0858
+0.43%
$ 35.97 million $ 1.5 million
Yesterday, at 1 PM $ 0.0854
-0.04%
$ 35.82 million $ 1.5 million
Yesterday, at 12 PM $ 0.0854
+0.06%
$ 35.83 million $ 1.5 million
Yesterday, at 11 AM $ 0.0854
-0.35%
$ 35.81 million $ 1.5 million
Yesterday, at 10 AM $ 0.0857
+0.17%
$ 35.94 million $ 1.5 million
Yesterday, at 9 AM $ 0.0855
-0.24%
$ 35.88 million $ 1.5 million
Yesterday, at 8 AM $ 0.0857
-0.45%
$ 35.96 million $ 1.49 million
Yesterday, at 7 AM $ 0.0861
+0.08%
$ 36.13 million $ 1.49 million
Yesterday, at 6 AM $ 0.0861
-0.16%
$ 36.1 million $ 1.48 million
Yesterday, at 5 AM $ 0.0862
+0.03%
$ 36.15 million $ 1.49 million
Yesterday, at 4 AM $ 0.0862
-0.28%
$ 36.14 million $ 1.5 million
Yesterday, at 3 AM $ 0.0864
-0.11%
$ 36.24 million $ 1.5 million
Yesterday, at 2 AM $ 0.0865
-0.89%
$ 36.28 million $ 1.5 million
Yesterday, at 1 AM $ 0.0873
+0.01%
$ 36.6 million $ 1.5 million
Yesterday, at 12 AM $ 0.0873
-0.57%
$ 36.6 million $ 1.51 million
Jun 13, 11 PM $ 0.0878
-0.05%
$ 36.81 million $ 1.49 million
Jun 13, 10 PM $ 0.0878
-0.10%
$ 36.83 million $ 1.49 million
Jun 13, 9 PM $ 0.0879
-0.15%
$ 36.86 million $ 1.48 million
Jun 13, 8 PM $ 0.088
+1.66%
$ 36.92 million $ 1.5 million
Jun 13, 7 PM $ 0.0866
+0.27%
$ 36.32 million $ 1.49 million
Jun 13, 6 PM $ 0.0864
+0.94%
$ 36.22 million $ 1.5 million
Jun 13, 5 PM $ 0.0856
+0.03%
$ 35.88 million $ 1.51 million
Jun 13, 4 PM $ 0.0855
+0.24%
$ 35.87 million $ 1.49 million
Jun 13, 3 PM $ 0.0853
-0.60%
$ 35.79 million $ 1.51 million
Jun 13, 2 PM $ 0.0858
-0.62%
$ 36 million $ 1.51 million
Jun 13, 1 PM $ 0.0864
+1.45%
$ 36.23 million $ 1.53 million
Jun 13, 12 PM $ 0.0851
-0.23%
$ 35.71 million $ 1.58 million
Download