Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.112
-3.19%
$ 13.9 million $ 19.17 million
Mar 30 $ 0.121
+2.60%
$ 14.29 million $ 16.18 million
Mar 23 $ 0.117
-11.57%
$ 14.51 million $ 12.24 million
Mar 16 $ 0.132
-14.40%
$ 16.27 million $ 26.78 million
Mar 9 $ 0.152
-15.67%
$ 19.01 million $ 44.36 million
Mar 2 $ 0.187
+61.96%
$ 23.99 million $ 35.12 million
Feb 23 $ 0.116
+3.54%
$ 15.15 million $ 21.04 million
Feb 16 $ 0.112
-29.33%
$ 14.71 million $ 16.77 million
Feb 9 $ 0.161
-1.37%
$ 81.77 million $ 13.61 million
Feb 2 $ 0.156
+26.11%
$ 84.54 million $ 16.76 million
Jan 26 $ 0.0721
-16.31%
$ 63.91 million $ 11.83 million
Jan 19 $ 0.0865
-10.05%
$ 42.63 million $ 21.14 million
Jan 12 $ 0.104
-36.57%
$ 47.59 million $ 18.1 million
Jan 5 $ 0.164
+2.18%
$ 80.89 million $ 19.4 million
Dec 29 $ 0.159
-3.90%
$ 79.45 million $ 18.63 million
Dec 22 $ 0.159
+1.44%
$ 81.62 million $ 21.38 million
Dec 15 $ 0.159
-27.43%
$ 77.39 million $ 21.87 million
Dec 8 $ 0.22
-6.18%
$ 108.06 million $ 23.42 million
Dec 1 $ 0.234
+6.13%
$ 116 million $ 361.25 million
Nov 24 $ 0.222
+26.89%
$ 108.84 million $ 516.09 million
Nov 17 $ 0.179
-13.61%
$ 86.36 million $ 406.46 million
Nov 10 $ 0.255
-11.01%
$ 102.12 million $ 437.16 million
Nov 3 $ 0.267
-18.95%
$ 141.39 million $ 536.18 million
Oct 27 $ 0.332
-11.63%
$ 185.5 million $ 498.94 million
Oct 20 $ 0.308
-3.22%
$ 66.89 million $ 64.4 million
Download