Limitless Official Token Historical Data

LMTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.112
-0.28%
$ 13.76 million $ 2.93 million
Apr 2, 3 AM $ 0.112
+0.07%
$ 13.8 million $ 2.89 million
Apr 2, 2 AM $ 0.112
-0.17%
$ 13.79 million $ 2.84 million
Apr 2, 1 AM $ 0.112
+0.41%
$ 13.81 million $ 2.79 million
Apr 2, 12 AM $ 0.112
+0.09%
$ 13.76 million $ 2.73 million
Apr 1, 11 PM $ 0.112
+0.13%
$ 13.75 million $ 2.69 million
Apr 1, 10 PM $ 0.111
+0.48%
$ 13.73 million $ 2.65 million
Apr 1, 9 PM $ 0.111
-0.54%
$ 13.66 million $ 2.6 million
Apr 1, 8 PM $ 0.111
+2.36%
$ 13.74 million $ 2.52 million
Apr 1, 7 PM $ 0.109
-1.28%
$ 13.42 million $ 2.45 million
Apr 1, 6 PM $ 0.11
-1.08%
$ 13.59 million $ 2.4 million
Apr 1, 5 PM $ 0.112
-0.12%
$ 13.74 million $ 2.33 million
Apr 1, 4 PM $ 0.112
+0.62%
$ 13.76 million $ 2.25 million
Apr 1, 3 PM $ 0.111
-1.53%
$ 13.7 million $ 2.21 million
Apr 1, 2 PM $ 0.113
-0.32%
$ 13.91 million $ 2.12 million
Apr 1, 1 PM $ 0.113
-0.06%
$ 13.96 million $ 2.09 million
Apr 1, 12 PM $ 0.113
+0.06%
$ 13.97 million $ 2.04 million
Apr 1, 11 AM $ 0.113
-0.21%
$ 13.96 million $ 1.99 million
Apr 1, 10 AM $ 0.114
+1.44%
$ 13.99 million $ 1.95 million
Apr 1, 9 AM $ 0.112
+0.66%
$ 13.79 million $ 1.93 million
Apr 1, 8 AM $ 0.111
-0.24%
$ 13.7 million $ 1.92 million
Apr 1, 7 AM $ 0.111
+0.01%
$ 13.73 million $ 1.91 million
Apr 1, 6 AM $ 0.111
+0.20%
$ 13.73 million $ 1.9 million
Apr 1, 5 AM $ 0.111
-0.10%
$ 13.7 million $ 1.9 million
Apr 1, 4 AM $ 0.111
+0.25%
$ 13.72 million $ 1.9 million
Apr 1, 3 AM $ 0.111
-1.14%
$ 13.68 million $ 1.9 million
Apr 1, 2 AM $ 0.112
-1.36%
$ 13.84 million $ 1.89 million
Apr 1, 1 AM $ 0.114
+0.11%
$ 14.03 million $ 1.88 million
Apr 1, 12 AM $ 0.114
+0.11%
$ 14.02 million $ 1.89 million
Mar 31, 11 PM $ 0.114
-0.10%
$ 14 million $ 1.9 million
Mar 31, 10 PM $ 0.114
+0.15%
$ 14.01 million $ 1.9 million
Mar 31, 9 PM $ 0.114
+0.04%
$ 13.99 million $ 1.91 million
Mar 31, 8 PM $ 0.114
+0.35%
$ 13.99 million $ 1.92 million
Mar 31, 7 PM $ 0.113
-0.14%
$ 13.94 million $ 1.92 million
Mar 31, 6 PM $ 0.113
+0.09%
$ 13.96 million $ 1.91 million
Mar 31, 5 PM $ 0.113
+0.57%
$ 13.95 million $ 1.9 million
Mar 31, 4 PM $ 0.113
+0.02%
$ 13.87 million $ 1.91 million
Mar 31, 3 PM $ 0.113
-1.20%
$ 13.86 million $ 1.91 million
Mar 31, 2 PM $ 0.114
-0.04%
$ 14.03 million $ 1.93 million
Mar 31, 1 PM $ 0.114
+1.91%
$ 14.04 million $ 1.91 million
Mar 31, 12 PM $ 0.112
-0.38%
$ 13.78 million $ 1.9 million
Mar 31, 11 AM $ 0.112
-0.76%
$ 13.83 million $ 1.89 million
Mar 31, 10 AM $ 0.113
+0.08%
$ 13.93 million $ 1.9 million
Mar 31, 9 AM $ 0.113
-0.15%
$ 13.92 million $ 1.89 million
Mar 31, 8 AM $ 0.113
-0.02%
$ 13.94 million $ 1.91 million
Mar 31, 7 AM $ 0.113
+0.25%
$ 13.95 million $ 1.91 million
Mar 31, 6 AM $ 0.113
-0.09%
$ 13.91 million $ 1.91 million
Mar 31, 5 AM $ 0.113
-0.17%
$ 13.92 million $ 1.92 million
Mar 31, 4 AM $ 0.113
-0.53%
$ 13.95 million $ 1.93 million
Mar 31, 3 AM $ 0.114
+0.32%
$ 14.02 million $ 1.92 million