Limitless Official Token Historical Data

LMTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0668
-0.18%
$ 28.08 million $ 1.96 million
Jul 25, 9 AM $ 0.0669
-0.03%
$ 28.13 million $ 1.97 million
Jul 25, 8 AM $ 0.0669
-0.01%
$ 28.14 million $ 1.98 million
Jul 25, 7 AM $ 0.0669
+1.26%
$ 28.14 million $ 2.01 million
Jul 25, 6 AM $ 0.0661
+0.09%
$ 27.79 million $ 2 million
Jul 25, 5 AM $ 0.066
+0.06%
$ 27.76 million $ 2.01 million
Jul 25, 4 AM $ 0.066
+0.02%
$ 27.75 million $ 2.01 million
Jul 25, 3 AM $ 0.066
+0.10%
$ 27.74 million $ 2.01 million
Jul 25, 2 AM $ 0.0659
+0.25%
$ 27.71 million $ 2 million
Jul 25, 1 AM $ 0.0657
-0.11%
$ 27.64 million $ 2 million
Jul 25, 12 AM $ 0.0658
+0.06%
$ 27.68 million $ 2 million
Jul 24, 11 PM $ 0.0658
+0.03%
$ 27.66 million $ 2.02 million
Jul 24, 10 PM $ 0.0657
-0.22%
$ 27.65 million $ 2.02 million
Jul 24, 9 PM $ 0.0659
+0.20%
$ 27.71 million $ 2.03 million
Jul 24, 8 PM $ 0.0658
-0.03%
$ 27.66 million $ 2.05 million
Jul 24, 7 PM $ 0.0658
+0.17%
$ 27.67 million $ 2.03 million
Jul 24, 6 PM $ 0.0657
-1.15%
$ 27.62 million $ 2.03 million
Jul 24, 5 PM $ 0.0664
-0.53%
$ 27.94 million $ 2.04 million
Jul 24, 4 PM $ 0.0668
+0.19%
$ 28.09 million $ 2.04 million
Jul 24, 3 PM $ 0.0667
+0.63%
$ 28.04 million $ 2.05 million
Jul 24, 2 PM $ 0.0662
-1.23%
$ 27.86 million $ 2.05 million
Jul 24, 1 PM $ 0.0671
+0.12%
$ 28.21 million $ 2.08 million
Jul 24, 12 PM $ 0.067
-0.42%
$ 28.17 million $ 2.08 million
Jul 24, 11 AM $ 0.0673
-1.06%
$ 28.29 million $ 2.09 million
Jul 24, 10 AM $ 0.068
-0.27%
$ 28.59 million $ 2.09 million
Jul 24, 9 AM $ 0.0682
+0.54%
$ 28.67 million $ 2.09 million
Jul 24, 8 AM $ 0.0678
+4.37%
$ 28.52 million $ 2.09 million
Jul 24, 7 AM $ 0.065
-0.22%
$ 27.32 million $ 2.03 million
Jul 24, 6 AM $ 0.0651
+0.00%
$ 27.38 million $ 2.03 million
Jul 24, 5 AM $ 0.0651
+0.12%
$ 27.38 million $ 2.02 million
Jul 24, 4 AM $ 0.065
-4.04%
$ 27.35 million $ 2.02 million
Jul 24, 3 AM $ 0.0678
+1.33%
$ 28.5 million $ 2.08 million
Jul 24, 2 AM $ 0.0669
+2.25%
$ 28.13 million $ 2.08 million
Jul 24, 1 AM $ 0.0654
-0.27%
$ 27.51 million $ 2.08 million
Jul 24, 12 AM $ 0.0656
+2.31%
$ 27.58 million $ 2.08 million
Jul 23, 11 PM $ 0.0641
-0.03%
$ 26.96 million $ 2.05 million
Jul 23, 10 PM $ 0.0641
+0.02%
$ 26.96 million $ 2.06 million
Jul 23, 9 PM $ 0.0641
+0.34%
$ 26.96 million $ 2.06 million
Jul 23, 8 PM $ 0.0639
+0.51%
$ 26.87 million $ 2.05 million
Jul 23, 7 PM $ 0.0636
+0.01%
$ 26.73 million $ 2.06 million
Jul 23, 6 PM $ 0.0636
+0.10%
$ 26.73 million $ 2.06 million
Jul 23, 5 PM $ 0.0635
-1.10%
$ 26.7 million $ 2.06 million
Jul 23, 4 PM $ 0.0642
+1.08%
$ 27 million $ 2.07 million
Jul 23, 3 PM $ 0.0635
+1.91%
$ 26.71 million $ 2.05 million
Jul 23, 2 PM $ 0.0623
-2.88%
$ 26.21 million $ 2.04 million
Jul 23, 1 PM $ 0.0642
+0.70%
$ 26.99 million $ 2.02 million
Jul 23, 12 PM $ 0.0637
+0.64%
$ 26.8 million $ 2.02 million
Jul 23, 11 AM $ 0.0633
-0.01%
$ 26.63 million $ 2.02 million
Jul 23, 10 AM $ 0.0633
-0.76%
$ 26.64 million $ 2.01 million
Jul 23, 9 AM $ 0.0638
+0.10%
$ 26.84 million $ 2 million