Limitless Official Token Historical Data

LMTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.114
+0.32%
$ 14.02 million $ 1.92 million
Mar 31, 2 AM $ 0.113
-0.36%
$ 13.98 million $ 1.91 million
Mar 31, 1 AM $ 0.114
-0.63%
$ 14.03 million $ 1.91 million
Mar 31, 12 AM $ 0.115
-0.33%
$ 14.12 million $ 1.9 million
Mar 30, 11 PM $ 0.115
+0.22%
$ 14.16 million $ 1.88 million
Mar 30, 10 PM $ 0.115
+0.06%
$ 14.13 million $ 1.88 million
Mar 30, 9 PM $ 0.115
-0.14%
$ 14.12 million $ 1.9 million
Mar 30, 8 PM $ 0.115
-0.37%
$ 14.14 million $ 1.92 million
Mar 30, 7 PM $ 0.115
+0.28%
$ 14.19 million $ 1.91 million
Mar 30, 6 PM $ 0.115
-0.66%
$ 14.15 million $ 1.93 million
Mar 30, 5 PM $ 0.116
-0.01%
$ 14.25 million $ 1.93 million
Mar 30, 4 PM $ 0.116
+0.57%
$ 14.25 million $ 1.92 million
Mar 30, 3 PM $ 0.115
+1.11%
$ 14.18 million $ 1.93 million
Mar 30, 2 PM $ 0.114
+0.23%
$ 14.03 million $ 1.92 million
Mar 30, 1 PM $ 0.114
+0.10%
$ 14 million $ 1.94 million
Mar 30, 12 PM $ 0.113
+0.51%
$ 13.98 million $ 1.95 million
Mar 30, 11 AM $ 0.113
-2.54%
$ 13.91 million $ 1.96 million
Mar 30, 10 AM $ 0.116
-0.07%
$ 14.27 million $ 1.97 million
Mar 30, 9 AM $ 0.116
+0.01%
$ 14.28 million $ 1.96 million
Mar 30, 8 AM $ 0.116
-0.18%
$ 14.28 million $ 1.96 million
Mar 30, 7 AM $ 0.116
+0.23%
$ 14.31 million $ 1.97 million
Mar 30, 6 AM $ 0.116
-0.01%
$ 14.27 million $ 1.96 million
Mar 30, 5 AM $ 0.116
+0.05%
$ 14.27 million $ 1.96 million
Mar 30, 4 AM $ 0.116
+0.54%
$ 14.27 million $ 1.95 million
Mar 30, 3 AM $ 0.115
+0.12%
$ 14.19 million $ 1.96 million
Mar 30, 2 AM $ 0.115
-0.14%
$ 14.17 million $ 1.96 million
Mar 30, 1 AM $ 0.115
+0.08%
$ 14.19 million $ 1.97 million
Mar 30, 12 AM $ 0.115
-2.26%
$ 14.18 million $ 1.96 million
Mar 29, 11 PM $ 0.118
-0.01%
$ 14.51 million $ 1.97 million
Mar 29, 10 PM $ 0.118
-0.93%
$ 14.51 million $ 1.97 million
Mar 29, 9 PM $ 0.119
-0.09%
$ 14.65 million $ 1.96 million
Mar 29, 8 PM $ 0.119
-1.21%
$ 14.66 million $ 1.94 million
Mar 29, 7 PM $ 0.12
-0.06%
$ 14.84 million $ 1.94 million
Mar 29, 6 PM $ 0.121
+0.41%
$ 14.85 million $ 1.93 million
Mar 29, 5 PM $ 0.12
+0.71%
$ 14.79 million $ 1.94 million
Mar 29, 4 PM $ 0.119
-0.91%
$ 14.68 million $ 1.95 million
Mar 29, 3 PM $ 0.12
-0.63%
$ 14.82 million $ 1.95 million
Mar 29, 2 PM $ 0.121
+0.28%
$ 14.91 million $ 1.95 million
Mar 29, 1 PM $ 0.121
+0.46%
$ 14.87 million $ 1.95 million
Mar 29, 12 PM $ 0.12
+0.32%
$ 14.8 million $ 1.96 million
Mar 29, 11 AM $ 0.12
+1.95%
$ 14.75 million $ 1.95 million
Mar 29, 10 AM $ 0.117
-0.21%
$ 14.47 million $ 1.92 million
Mar 29, 9 AM $ 0.118
+0.03%
$ 14.5 million $ 1.92 million
Mar 29, 8 AM $ 0.118
-0.07%
$ 14.5 million $ 1.92 million
Mar 29, 7 AM $ 0.118
+0.20%
$ 14.51 million $ 1.91 million
Mar 29, 6 AM $ 0.118
+0.70%
$ 14.48 million $ 1.92 million
Mar 29, 5 AM $ 0.117
-0.12%
$ 14.38 million $ 1.91 million
Mar 29, 4 AM $ 0.117
+0.09%
$ 14.39 million $ 1.91 million
Mar 29, 3 AM $ 0.117
+0.07%
$ 14.38 million $ 1.9 million
Mar 29, 2 AM $ 0.117
-0.09%
$ 14.37 million $ 1.9 million