Limitless Official Token Historical Data

LMTS Page 11
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0912
+0.00%
$ 11.23 million $ 2.91 million
2:21 PM $ 0.0912
-0.19%
$ 11.23 million $ 2.91 million
2:20 PM $ 0.0914
-0.02%
$ 11.23 million $ 2.91 million
2:19 PM $ 0.0914
-0.11%
$ 11.27 million $ 2.91 million
2:18 PM $ 0.0915
+0.00%
$ 11.27 million $ 2.91 million
2:17 PM $ 0.0915
-0.01%
$ 11.27 million $ 2.91 million
2:16 PM $ 0.0915
-0.01%
$ 11.27 million $ 2.92 million
2:15 PM $ 0.0915
+0.00%
$ 11.27 million $ 2.92 million
2:14 PM $ 0.0915
+0.10%
$ 11.28 million $ 2.92 million
2:13 PM $ 0.0915
+0.00%
$ 11.28 million $ 2.91 million
2:12 PM $ 0.0915
+0.00%
$ 11.28 million $ 2.91 million
2:11 PM $ 0.0915
-0.17%
$ 11.28 million $ 2.91 million
2:10 PM $ 0.0916
+0.00%
$ 11.28 million $ 2.91 million
2:09 PM $ 0.0916
+0.05%
$ 11.29 million $ 2.91 million
2:08 PM $ 0.0916
+0.00%
$ 11.29 million $ 2.91 million
2:07 PM $ 0.0916
-0.01%
$ 11.29 million $ 2.91 million
2:06 PM $ 0.0916
-0.25%
$ 11.29 million $ 2.91 million
2:05 PM $ 0.0918
-0.01%
$ 11.29 million $ 2.91 million
2:04 PM $ 0.0918
-0.24%
$ 11.31 million $ 2.91 million
2:03 PM $ 0.092
+0.00%
$ 11.31 million $ 2.91 million
2:02 PM $ 0.092
-0.01%
$ 11.31 million $ 2.91 million
2:01 PM $ 0.092
-0.33%
$ 11.31 million $ 2.91 million
2:00 PM $ 0.0923
-0.01%
$ 11.31 million $ 2.9 million
1:59 PM $ 0.0923
+0.02%
$ 11.38 million $ 2.9 million
1:58 PM $ 0.0923
+0.00%
$ 11.38 million $ 2.9 million
1:57 PM $ 0.0923
+0.00%
$ 11.38 million $ 2.9 million
1:56 PM $ 0.0923
-0.16%
$ 11.38 million $ 2.9 million
1:55 PM $ 0.0925
+0.00%
$ 11.38 million $ 2.9 million
1:54 PM $ 0.0925
-0.13%
$ 11.39 million $ 2.9 million
1:53 PM $ 0.0926
+0.00%
$ 11.39 million $ 2.9 million
1:52 PM $ 0.0926
+0.00%
$ 11.39 million $ 2.9 million
1:51 PM $ 0.0926
-0.36%
$ 11.39 million $ 2.89 million
1:50 PM $ 0.0929
-0.01%
$ 11.39 million $ 2.89 million
1:49 PM $ 0.0929
+0.13%
$ 11.45 million $ 2.89 million
1:48 PM $ 0.0928
+0.00%
$ 11.45 million $ 2.89 million
1:47 PM $ 0.0928
-0.03%
$ 11.45 million $ 2.89 million
1:46 PM $ 0.0929
-0.75%
$ 11.45 million $ 2.89 million
1:45 PM $ 0.0936
-0.01%
$ 11.45 million $ 2.9 million
1:44 PM $ 0.0936
-0.65%
$ 11.53 million $ 2.9 million
1:43 PM $ 0.0942
+0.00%
$ 11.53 million $ 2.9 million
1:42 PM $ 0.0942
-0.01%
$ 11.53 million $ 2.9 million
1:41 PM $ 0.0942
-0.49%
$ 11.53 million $ 2.9 million
1:40 PM $ 0.0947
+0.00%
$ 11.53 million $ 2.9 million
1:39 PM $ 0.0947
-0.08%
$ 11.67 million $ 2.9 million
1:38 PM $ 0.0947
+0.00%
$ 11.67 million $ 2.9 million
1:37 PM $ 0.0947
+0.00%
$ 11.67 million $ 2.9 million
1:36 PM $ 0.0947
-0.24%
$ 11.67 million $ 2.9 million
1:35 PM $ 0.095
-0.01%
$ 11.67 million $ 2.9 million
1:34 PM $ 0.095
-0.05%
$ 11.7 million $ 2.9 million
1:33 PM $ 0.095
+0.00%
$ 11.7 million $ 2.9 million