Limitless Official Token Historical Data

LMTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.117
+0.07%
$ 14.38 million $ 1.9 million
Mar 29, 2 AM $ 0.117
-0.09%
$ 14.37 million $ 1.9 million
Mar 29, 1 AM $ 0.117
+0.06%
$ 14.39 million $ 1.88 million
Mar 29, 12 AM $ 0.117
-0.17%
$ 14.38 million $ 1.89 million
Mar 28, 11 PM $ 0.117
-0.06%
$ 14.4 million $ 1.92 million
Mar 28, 10 PM $ 0.117
+0.21%
$ 14.41 million $ 1.92 million
Mar 28, 9 PM $ 0.117
-0.02%
$ 14.38 million $ 1.93 million
Mar 28, 8 PM $ 0.117
-0.24%
$ 14.38 million $ 1.93 million
Mar 28, 7 PM $ 0.117
+0.81%
$ 14.42 million $ 1.95 million
Mar 28, 6 PM $ 0.116
-0.60%
$ 14.3 million $ 1.94 million
Mar 28, 5 PM $ 0.117
-1.14%
$ 14.39 million $ 1.93 million
Mar 28, 4 PM $ 0.118
-1.42%
$ 14.55 million $ 1.92 million
Mar 28, 3 PM $ 0.12
+0.05%
$ 14.76 million $ 1.92 million
Mar 28, 2 PM $ 0.12
+0.25%
$ 14.75 million $ 1.92 million
Mar 28, 1 PM $ 0.119
+7.06%
$ 14.72 million $ 1.92 million
Mar 28, 12 PM $ 0.112
-0.49%
$ 13.75 million $ 1.91 million
Mar 28, 11 AM $ 0.112
-0.83%
$ 13.81 million $ 1.92 million
Mar 28, 10 AM $ 0.113
-1.05%
$ 13.93 million $ 1.93 million
Mar 28, 9 AM $ 0.114
-0.05%
$ 14.08 million $ 1.92 million
Mar 28, 8 AM $ 0.114
+0.05%
$ 14.09 million $ 1.93 million
Mar 28, 7 AM $ 0.114
-0.08%
$ 14.08 million $ 1.98 million
Mar 28, 6 AM $ 0.114
+0.20%
$ 14.09 million $ 1.98 million
Mar 28, 5 AM $ 0.114
-0.18%
$ 14.06 million $ 1.98 million
Mar 28, 4 AM $ 0.114
+0.21%
$ 14.09 million $ 2 million
Mar 28, 3 AM $ 0.114
+0.07%
$ 14.06 million $ 2.01 million
Mar 28, 2 AM $ 0.114
-0.14%
$ 14.05 million $ 2.01 million
Mar 28, 1 AM $ 0.114
-0.59%
$ 14.07 million $ 2.03 million
Mar 28, 12 AM $ 0.115
-2.02%
$ 14.15 million $ 2.03 million
Mar 27, 11 PM $ 0.117
-0.17%
$ 14.44 million $ 2.04 million
Mar 27, 10 PM $ 0.117
+0.21%
$ 14.47 million $ 2.04 million
Mar 27, 9 PM $ 0.117
-0.35%
$ 14.44 million $ 2.04 million
Mar 27, 8 PM $ 0.118
+0.10%
$ 14.49 million $ 2.05 million
Mar 27, 7 PM $ 0.117
+0.17%
$ 14.47 million $ 2.06 million
Mar 27, 6 PM $ 0.117
-0.04%
$ 14.45 million $ 2.07 million
Mar 27, 5 PM $ 0.117
+0.26%
$ 14.46 million $ 2.09 million
Mar 27, 4 PM $ 0.117
-0.43%
$ 14.42 million $ 2.1 million
Mar 27, 3 PM $ 0.118
-0.30%
$ 14.48 million $ 2.11 million
Mar 27, 2 PM $ 0.118
-0.82%
$ 14.52 million $ 2.13 million
Mar 27, 1 PM $ 0.119
-0.03%
$ 14.64 million $ 2.12 million
Mar 27, 12 PM $ 0.119
+1.58%
$ 14.65 million $ 2.11 million
Mar 27, 11 AM $ 0.117
-1.46%
$ 14.42 million $ 2.1 million
Mar 27, 10 AM $ 0.119
-0.27%
$ 14.63 million $ 2.09 million
Mar 27, 9 AM $ 0.119
-0.93%
$ 14.67 million $ 2.09 million
Mar 27, 8 AM $ 0.12
+0.48%
$ 14.81 million $ 2.06 million
Mar 27, 7 AM $ 0.12
-0.11%
$ 14.74 million $ 2.05 million
Mar 27, 6 AM $ 0.12
+0.05%
$ 14.76 million $ 2.05 million
Mar 27, 5 AM $ 0.12
-0.06%
$ 14.75 million $ 2.06 million
Mar 27, 4 AM $ 0.12
-0.25%
$ 14.76 million $ 2.05 million
Mar 27, 3 AM $ 0.12
-0.04%
$ 14.8 million $ 2.04 million
Mar 27, 2 AM $ 0.12
-1.46%
$ 14.8 million $ 2.04 million