Limitless Official Token Historical Data

LMTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0638
+0.10%
$ 26.84 million $ 2 million
Jul 23, 8 AM $ 0.0637
-0.22%
$ 26.8 million $ 1.98 million
Jul 23, 7 AM $ 0.0639
+0.12%
$ 26.86 million $ 1.99 million
Jul 23, 6 AM $ 0.0638
+0.00%
$ 26.83 million $ 1.98 million
Jul 23, 5 AM $ 0.0638
-0.21%
$ 26.83 million $ 1.97 million
Jul 23, 4 AM $ 0.0639
-0.18%
$ 26.88 million $ 1.96 million
Jul 23, 3 AM $ 0.064
-0.63%
$ 26.93 million $ 1.96 million
Jul 23, 2 AM $ 0.0644
-0.29%
$ 27.1 million $ 1.96 million
Jul 23, 1 AM $ 0.0646
-1.52%
$ 27.18 million $ 1.95 million
Jul 23, 12 AM $ 0.0656
+1.01%
$ 27.6 million $ 1.96 million
Jul 22, 11 PM $ 0.065
+0.28%
$ 27.33 million $ 1.96 million
Jul 22, 10 PM $ 0.0648
-0.22%
$ 27.25 million $ 1.96 million
Jul 22, 9 PM $ 0.0649
+0.13%
$ 27.31 million $ 1.95 million
Jul 22, 8 PM $ 0.0649
-0.24%
$ 27.27 million $ 1.95 million
Jul 22, 7 PM $ 0.065
+0.10%
$ 27.34 million $ 1.94 million
Jul 22, 6 PM $ 0.0649
-0.11%
$ 27.31 million $ 1.94 million
Jul 22, 5 PM $ 0.065
-0.12%
$ 27.34 million $ 1.93 million
Jul 22, 4 PM $ 0.0651
+0.17%
$ 27.38 million $ 1.93 million
Jul 22, 3 PM $ 0.065
+0.07%
$ 27.33 million $ 1.94 million
Jul 22, 2 PM $ 0.0649
-0.03%
$ 27.31 million $ 1.95 million
Jul 22, 1 PM $ 0.065
+0.01%
$ 27.32 million $ 1.94 million
Jul 22, 12 PM $ 0.0649
-0.68%
$ 27.32 million $ 1.93 million
Jul 22, 11 AM $ 0.0654
-0.04%
$ 27.5 million $ 1.94 million
Jul 22, 10 AM $ 0.0654
-0.11%
$ 27.51 million $ 1.96 million
Jul 22, 9 AM $ 0.0655
+0.12%
$ 27.54 million $ 1.97 million
Jul 22, 8 AM $ 0.0654
+0.12%
$ 27.51 million $ 1.99 million
Jul 22, 7 AM $ 0.0653
+0.56%
$ 27.48 million $ 1.99 million
Jul 22, 6 AM $ 0.065
+0.31%
$ 27.33 million $ 1.99 million
Jul 22, 5 AM $ 0.0648
-0.01%
$ 27.24 million $ 2 million
Jul 22, 4 AM $ 0.0648
-0.29%
$ 27.24 million $ 2.01 million
Jul 22, 3 AM $ 0.065
+0.00%
$ 27.32 million $ 2.01 million
Jul 22, 2 AM $ 0.065
+0.05%
$ 27.32 million $ 2 million
Jul 22, 1 AM $ 0.0649
-0.01%
$ 27.31 million $ 2 million
Jul 22, 12 AM $ 0.0649
+0.21%
$ 27.31 million $ 2 million
Jul 21, 11 PM $ 0.0648
-0.43%
$ 27.26 million $ 2 million
Jul 21, 10 PM $ 0.0651
-1.02%
$ 27.37 million $ 2 million
Jul 21, 9 PM $ 0.0658
-0.02%
$ 27.66 million $ 2.01 million
Jul 21, 8 PM $ 0.0658
+0.31%
$ 27.66 million $ 2.01 million
Jul 21, 7 PM $ 0.0656
+0.02%
$ 27.58 million $ 2 million
Jul 21, 6 PM $ 0.0656
+0.04%
$ 27.57 million $ 2 million
Jul 21, 5 PM $ 0.0655
-0.11%
$ 27.56 million $ 2.02 million
Jul 21, 4 PM $ 0.0656
-0.45%
$ 27.59 million $ 2.02 million
Jul 21, 3 PM $ 0.0659
-1.33%
$ 27.71 million $ 2.02 million
Jul 21, 2 PM $ 0.0668
+0.32%
$ 28.09 million $ 2.01 million
Jul 21, 1 PM $ 0.0666
-0.03%
$ 28 million $ 2.02 million
Jul 21, 12 PM $ 0.0666
+1.22%
$ 28.01 million $ 2.01 million
Jul 21, 11 AM $ 0.0658
-0.69%
$ 27.67 million $ 1.98 million
Jul 21, 10 AM $ 0.0663
+1.66%
$ 27.86 million $ 1.99 million
Jul 21, 9 AM $ 0.0652
+0.31%
$ 27.41 million $ 1.97 million
Jul 21, 8 AM $ 0.065
-0.22%
$ 27.33 million $ 1.95 million