Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limitless Official Token Historical Data

LMTS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.047
+0.02%
$19.87 million $973,963
Sep 19, 11 PM $0.047
+1.61%
$19.87 million $974,774
Sep 19, 10 PM $0.0463
-0.10%
$19.55 million $967,958
Sep 19, 9 PM $0.0463
+0.09%
$19.57 million $973,824
Sep 19, 8 PM $0.0463
-4.23%
$19.55 million $973,442
Sep 19, 7 PM $0.0483
+0.67%
$20.42 million $980,085
Sep 19, 6 PM $0.048
+0.12%
$20.28 million $979,967
Sep 19, 5 PM $0.0479
+0.00%
$20.25 million $981,791
Sep 19, 4 PM $0.0479
-0.87%
$20.25 million $985,458
Sep 19, 3 PM $0.0484
-0.26%
$20.43 million $992,289
Sep 19, 2 PM $0.0485
-0.38%
$20.49 million $1 million
Sep 19, 1 PM $0.0487
+0.11%
$20.56 million $1.02 million
Sep 19, 12 PM $0.0486
-0.97%
$20.54 million $1.03 million
Sep 19, 11 AM $0.0491
-0.41%
$20.74 million $1.04 million
Sep 19, 10 AM $0.0493
+0.76%
$20.83 million $1.05 million
Sep 19, 9 AM $0.0489
+0.12%
$20.67 million $1.06 million
Sep 19, 8 AM $0.0489
+0.43%
$20.65 million $1.06 million
Sep 19, 7 AM $0.0487
-0.07%
$20.56 million $1.06 million
Sep 19, 6 AM $0.0487
-0.40%
$20.57 million $1.06 million
Sep 19, 5 AM $0.0489
-1.00%
$20.65 million $1.07 million
Sep 19, 4 AM $0.0494
-0.02%
$20.86 million $1.09 million
Sep 19, 3 AM $0.0494
-1.42%
$20.87 million $1.09 million
Sep 19, 2 AM $0.0501
+0.00%
$21.17 million $1.1 million
Sep 19, 1 AM $0.0501
+0.06%
$21.17 million $1.1 million
Sep 19, 12 AM $0.0501
-0.01%
$21.15 million $1.1 million
Sep 18, 11 PM $0.0501
-0.16%
$21.16 million $1.09 million
Sep 18, 10 PM $0.0502
+0.53%
$21.19 million $1.09 million
Sep 18, 9 PM $0.0499
+2.25%
$21.08 million $1.08 million
Sep 18, 8 PM $0.0488
+0.17%
$20.61 million $1.06 million
Sep 18, 7 PM $0.0487
+0.57%
$20.58 million $1.06 million
Sep 18, 6 PM $0.0484
+0.37%
$20.46 million $1.05 million
Sep 18, 5 PM $0.0483
+0.93%
$20.39 million $1.05 million
Sep 18, 4 PM $0.0478
-0.30%
$20.2 million $1.05 million
Sep 18, 3 PM $0.048
+0.49%
$20.26 million $1.05 million
Sep 18, 2 PM $0.0477
+3.34%
$20.16 million $1.05 million
Sep 18, 1 PM $0.0462
-0.03%
$19.51 million $1.04 million
Sep 18, 12 PM $0.0462
-0.04%
$19.51 million $1.02 million
Sep 18, 11 AM $0.0462
+0.10%
$19.52 million $1.02 million
Sep 18, 10 AM $0.0462
-2.13%
$19.5 million $1.03 million
Sep 18, 9 AM $0.0472
-0.34%
$19.92 million $1.03 million
Sep 18, 8 AM $0.0473
+0.77%
$19.99 million $1.03 million
Sep 18, 7 AM $0.047
+0.21%
$19.84 million $1.06 million
Sep 18, 6 AM $0.0469
-0.38%
$19.8 million $1.06 million
Sep 18, 5 AM $0.047
+0.29%
$19.87 million $1.06 million
Sep 18, 4 AM $0.0469
-0.22%
$19.81 million $1.06 million
Sep 18, 3 AM $0.047
+0.33%
$19.86 million $1.06 million
Sep 18, 2 AM $0.0468
-0.10%
$19.79 million $1.05 million
Sep 18, 1 AM $0.0469
+0.37%
$19.81 million $1.05 million
Sep 18, 12 AM $0.0467
+0.20%
$19.74 million $1.05 million
Sep 17, 11 PM $0.0466
-0.11%
$19.7 million $1.05 million