Limitless Official Token Historical Data

LMTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.12
-0.04%
$ 14.8 million $ 2.04 million
Mar 27, 2 AM $ 0.12
-1.46%
$ 14.8 million $ 2.04 million
Mar 27, 1 AM $ 0.122
+0.26%
$ 15.02 million $ 2.04 million
Mar 27, 12 AM $ 0.121
-0.41%
$ 14.96 million $ 2.04 million
Mar 26, 11 PM $ 0.122
-0.34%
$ 15.02 million $ 2.03 million
Mar 26, 10 PM $ 0.122
-0.86%
$ 15.07 million $ 2.04 million
Mar 26, 9 PM $ 0.123
+0.82%
$ 15.21 million $ 2.02 million
Mar 26, 8 PM $ 0.122
+0.17%
$ 15.08 million $ 2.02 million
Mar 26, 7 PM $ 0.122
-0.52%
$ 15.06 million $ 2 million
Mar 26, 6 PM $ 0.123
-0.97%
$ 15.14 million $ 2.01 million
Mar 26, 5 PM $ 0.124
+0.62%
$ 15.28 million $ 2.01 million
Mar 26, 4 PM $ 0.123
-0.28%
$ 15.19 million $ 2 million
Mar 26, 3 PM $ 0.124
-0.59%
$ 15.23 million $ 1.99 million
Mar 26, 2 PM $ 0.124
-0.18%
$ 15.32 million $ 1.98 million
Mar 26, 1 PM $ 0.125
+0.29%
$ 15.35 million $ 2 million
Mar 26, 12 PM $ 0.124
-0.14%
$ 15.31 million $ 2 million
Mar 26, 11 AM $ 0.124
-0.07%
$ 15.33 million $ 1.99 million
Mar 26, 10 AM $ 0.125
+0.33%
$ 15.34 million $ 1.99 million
Mar 26, 9 AM $ 0.124
+0.24%
$ 15.29 million $ 2.01 million
Mar 26, 8 AM $ 0.124
-0.62%
$ 15.25 million $ 2.01 million
Mar 26, 7 AM $ 0.125
-0.08%
$ 15.35 million $ 2.02 million
Mar 26, 6 AM $ 0.125
-0.94%
$ 15.36 million $ 2.03 million
Mar 26, 5 AM $ 0.126
-0.03%
$ 15.5 million $ 2.03 million
Mar 26, 4 AM $ 0.126
+0.01%
$ 15.51 million $ 2.04 million
Mar 26, 3 AM $ 0.126
-0.05%
$ 15.51 million $ 2.06 million
Mar 26, 2 AM $ 0.126
+0.35%
$ 15.52 million $ 2.07 million
Mar 26, 1 AM $ 0.126
-0.10%
$ 15.46 million $ 2.06 million
Mar 26, 12 AM $ 0.126
-0.18%
$ 15.48 million $ 2.06 million
Mar 25, 11 PM $ 0.126
-0.19%
$ 15.51 million $ 2.06 million
Mar 25, 10 PM $ 0.126
+0.15%
$ 15.53 million $ 2.04 million
Mar 25, 9 PM $ 0.126
-0.70%
$ 15.51 million $ 2.04 million
Mar 25, 8 PM $ 0.127
-0.54%
$ 15.62 million $ 2.04 million
Mar 25, 7 PM $ 0.127
-0.06%
$ 15.71 million $ 2.06 million
Mar 25, 6 PM $ 0.128
-0.17%
$ 15.72 million $ 2.06 million
Mar 25, 5 PM $ 0.128
+0.38%
$ 15.74 million $ 2.06 million
Mar 25, 4 PM $ 0.127
+0.13%
$ 15.68 million $ 2.08 million
Mar 25, 3 PM $ 0.127
-0.14%
$ 15.66 million $ 2.08 million
Mar 25, 2 PM $ 0.127
-3.29%
$ 15.68 million $ 2.08 million
Mar 25, 1 PM $ 0.132
+0.08%
$ 16.22 million $ 2.08 million
Mar 25, 12 PM $ 0.132
-0.08%
$ 16.2 million $ 2.1 million
Mar 25, 11 AM $ 0.132
+0.10%
$ 16.22 million $ 2.11 million
Mar 25, 10 AM $ 0.132
-0.05%
$ 16.2 million $ 2.12 million
Mar 25, 9 AM $ 0.132
+0.29%
$ 16.21 million $ 2.1 million
Mar 25, 8 AM $ 0.131
-0.16%
$ 16.16 million $ 2.1 million
Mar 25, 7 AM $ 0.131
-0.15%
$ 16.19 million $ 2.09 million
Mar 25, 6 AM $ 0.132
+0.17%
$ 16.21 million $ 2.09 million
Mar 25, 5 AM $ 0.131
-0.14%
$ 16.18 million $ 2.09 million
Mar 25, 4 AM $ 0.132
+0.08%
$ 16.21 million $ 2.1 million
Mar 25, 3 AM $ 0.131
+0.07%
$ 16.19 million $ 2.1 million
Mar 25, 2 AM $ 0.131
-0.04%
$ 16.18 million $ 2.08 million