Limitless Official Token Historical Data

LMTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.065
-0.22%
$ 27.33 million $ 1.95 million
Jul 21, 7 AM $ 0.0651
+0.22%
$ 27.39 million $ 1.94 million
Jul 21, 6 AM $ 0.065
+0.11%
$ 27.33 million $ 1.93 million
Jul 21, 5 AM $ 0.0649
-0.20%
$ 27.3 million $ 1.94 million
Jul 21, 4 AM $ 0.065
-0.27%
$ 27.35 million $ 1.93 million
Jul 21, 3 AM $ 0.0652
+0.48%
$ 27.42 million $ 1.94 million
Jul 21, 2 AM $ 0.0649
+0.11%
$ 27.29 million $ 1.94 million
Jul 21, 1 AM $ 0.0648
+0.37%
$ 27.26 million $ 1.95 million
Jul 21, 12 AM $ 0.0646
-0.05%
$ 27.16 million $ 1.93 million
Jul 20, 11 PM $ 0.0646
+2.14%
$ 27.18 million $ 1.93 million
Jul 20, 10 PM $ 0.0633
-0.26%
$ 26.61 million $ 1.91 million
Jul 20, 9 PM $ 0.0634
-0.02%
$ 26.68 million $ 1.91 million
Jul 20, 8 PM $ 0.0634
+0.08%
$ 26.68 million $ 1.92 million
Jul 20, 7 PM $ 0.0634
-0.32%
$ 26.66 million $ 1.92 million
Jul 20, 6 PM $ 0.0636
+0.11%
$ 26.74 million $ 1.92 million
Jul 20, 5 PM $ 0.0635
+0.00%
$ 26.72 million $ 1.91 million
Jul 20, 4 PM $ 0.0635
-0.13%
$ 26.72 million $ 1.91 million
Jul 20, 3 PM $ 0.0636
-0.32%
$ 26.75 million $ 1.92 million
Jul 20, 2 PM $ 0.0638
+0.36%
$ 26.84 million $ 1.94 million
Jul 20, 1 PM $ 0.0636
+0.13%
$ 26.74 million $ 1.95 million
Jul 20, 12 PM $ 0.0635
-0.50%
$ 26.71 million $ 1.95 million
Jul 20, 11 AM $ 0.0638
+0.12%
$ 26.84 million $ 1.95 million
Jul 20, 10 AM $ 0.0638
+0.07%
$ 26.81 million $ 1.94 million
Jul 20, 9 AM $ 0.0637
-0.90%
$ 26.79 million $ 1.99 million
Jul 20, 8 AM $ 0.0643
-0.04%
$ 27.04 million $ 1.99 million
Jul 20, 7 AM $ 0.0643
+0.98%
$ 27.05 million $ 2 million
Jul 20, 6 AM $ 0.0637
-0.59%
$ 26.78 million $ 1.99 million
Jul 20, 5 AM $ 0.0641
-0.08%
$ 26.94 million $ 1.98 million
Jul 20, 4 AM $ 0.0641
-0.28%
$ 26.96 million $ 1.98 million
Jul 20, 3 AM $ 0.0643
+0.12%
$ 27.04 million $ 1.98 million
Jul 20, 2 AM $ 0.0642
+0.55%
$ 27.01 million $ 2.01 million
Jul 20, 1 AM $ 0.0639
+0.16%
$ 26.86 million $ 2.01 million
Jul 20, 12 AM $ 0.0638
-0.29%
$ 26.82 million $ 2.01 million
Jul 19, 11 PM $ 0.064
-0.07%
$ 26.9 million $ 2.02 million
Jul 19, 10 PM $ 0.064
-0.72%
$ 26.91 million $ 2.03 million
Jul 19, 9 PM $ 0.0645
-0.35%
$ 27.11 million $ 2.03 million
Jul 19, 8 PM $ 0.0647
-0.10%
$ 27.2 million $ 2.04 million
Jul 19, 7 PM $ 0.0647
+0.01%
$ 27.23 million $ 2.06 million
Jul 19, 6 PM $ 0.0647
-0.35%
$ 27.23 million $ 2.07 million
Jul 19, 5 PM $ 0.065
-0.31%
$ 27.32 million $ 2.09 million
Jul 19, 4 PM $ 0.0652
-0.39%
$ 27.41 million $ 2.09 million
Jul 19, 3 PM $ 0.0654
-3.92%
$ 27.52 million $ 2.07 million
Jul 19, 2 PM $ 0.0681
+0.11%
$ 28.64 million $ 2.04 million
Jul 19, 1 PM $ 0.068
-0.12%
$ 28.61 million $ 2.01 million
Jul 19, 12 PM $ 0.0681
+0.22%
$ 28.64 million $ 2.02 million
Jul 19, 11 AM $ 0.0679
-0.17%
$ 28.58 million $ 2.06 million
Jul 19, 10 AM $ 0.0681
+0.10%
$ 28.62 million $ 2.08 million
Jul 19, 9 AM $ 0.068
+0.16%
$ 28.6 million $ 2.09 million
Jul 19, 8 AM $ 0.0679
-0.23%
$ 28.55 million $ 2.1 million
Jul 19, 7 AM $ 0.068
+0.20%
$ 28.61 million $ 2.11 million