Limitless Official Token Historical Data

LMTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.068
+0.20%
$ 28.61 million $ 2.11 million
Jul 19, 6 AM $ 0.0679
-0.05%
$ 28.56 million $ 2.12 million
Jul 19, 5 AM $ 0.0679
-0.03%
$ 28.57 million $ 2.12 million
Jul 19, 4 AM $ 0.068
+0.83%
$ 28.58 million $ 2.13 million
Jul 19, 3 AM $ 0.0674
+6.68%
$ 28.35 million $ 2.14 million
Jul 19, 2 AM $ 0.0632
-2.93%
$ 26.57 million $ 2.02 million
Jul 19, 1 AM $ 0.0651
+0.19%
$ 27.38 million $ 2.11 million
Jul 19, 12 AM $ 0.065
-1.32%
$ 27.32 million $ 2.12 million
Jul 18, 11 PM $ 0.0658
+0.82%
$ 27.69 million $ 2.1 million
Jul 18, 10 PM $ 0.0653
+0.67%
$ 27.46 million $ 2.09 million
Jul 18, 9 PM $ 0.0649
-0.12%
$ 27.28 million $ 2.06 million
Jul 18, 8 PM $ 0.0649
-0.70%
$ 27.31 million $ 2.01 million
Jul 18, 7 PM $ 0.0654
-0.25%
$ 27.51 million $ 1.99 million
Jul 18, 6 PM $ 0.0656
+0.06%
$ 27.57 million $ 1.98 million
Jul 18, 5 PM $ 0.0656
-7.28%
$ 27.58 million $ 2.07 million
Jul 18, 4 PM $ 0.0707
+9.86%
$ 29.74 million $ 1.62 million
Jul 18, 3 PM $ 0.0644
+0.39%
$ 27.07 million $ 2.04 million
Jul 18, 2 PM $ 0.0641
-8.93%
$ 26.97 million $ 1.99 million
Jul 18, 1 PM $ 0.0704
-0.02%
$ 29.61 million $ 1.64 million
Jul 18, 12 PM $ 0.0704
+0.27%
$ 29.62 million $ 2.12 million
Jul 18, 11 AM $ 0.0702
-1.36%
$ 29.54 million $ 2.1 million
Jul 18, 10 AM $ 0.0712
-0.25%
$ 29.95 million $ 2.08 million
Jul 18, 9 AM $ 0.0714
+0.70%
$ 30.02 million $ 2.07 million
Jul 18, 8 AM $ 0.0709
-0.41%
$ 29.81 million $ 2.05 million
Jul 18, 7 AM $ 0.0712
-0.47%
$ 29.94 million $ 2.06 million
Jul 18, 6 AM $ 0.0715
-0.08%
$ 30.08 million $ 2.06 million
Jul 18, 5 AM $ 0.0716
-0.85%
$ 30.1 million $ 2.05 million
Jul 18, 4 AM $ 0.0722
+0.60%
$ 30.36 million $ 2.06 million
Jul 18, 3 AM $ 0.0718
-0.27%
$ 30.18 million $ 2.04 million
Jul 18, 2 AM $ 0.072
-1.40%
$ 30.26 million $ 2.04 million
Jul 18, 1 AM $ 0.073
+1.18%
$ 30.69 million $ 2.04 million
Jul 18, 12 AM $ 0.0721
+0.30%
$ 30.33 million $ 2 million
Jul 17, 11 PM $ 0.0719
+0.52%
$ 30.24 million $ 1.99 million
Jul 17, 10 PM $ 0.0715
+0.07%
$ 30.09 million $ 2 million
Jul 17, 9 PM $ 0.0715
+0.87%
$ 30.07 million $ 2.02 million
Jul 17, 8 PM $ 0.0709
-0.12%
$ 29.81 million $ 2.02 million
Jul 17, 7 PM $ 0.071
-0.64%
$ 29.84 million $ 2.02 million
Jul 17, 6 PM $ 0.0714
+0.70%
$ 30.03 million $ 2.01 million
Jul 17, 5 PM $ 0.0709
+0.09%
$ 29.83 million $ 1.98 million
Jul 17, 4 PM $ 0.0709
-0.34%
$ 29.8 million $ 1.97 million
Jul 17, 3 PM $ 0.0711
+0.69%
$ 29.9 million $ 1.97 million
Jul 17, 2 PM $ 0.0706
-0.01%
$ 29.7 million $ 1.98 million
Jul 17, 1 PM $ 0.0706
-0.08%
$ 29.7 million $ 1.98 million
Jul 17, 12 PM $ 0.0707
+0.08%
$ 29.72 million $ 1.98 million
Jul 17, 11 AM $ 0.0706
-0.32%
$ 29.7 million $ 1.98 million
Jul 17, 10 AM $ 0.0708
+0.31%
$ 29.79 million $ 2.01 million
Jul 17, 9 AM $ 0.0706
-0.10%
$ 29.7 million $ 2.02 million
Jul 17, 8 AM $ 0.0707
+0.03%
$ 29.73 million $ 2.03 million
Jul 17, 7 AM $ 0.0707
+0.03%
$ 29.72 million $ 2.03 million
Jul 17, 6 AM $ 0.0707
-0.52%
$ 29.72 million $ 2.04 million