Limitless Official Token Historical Data

LMTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.131
-0.04%
$ 16.18 million $ 2.08 million
Mar 25, 1 AM $ 0.131
-0.24%
$ 16.19 million $ 2.09 million
Mar 25, 12 AM $ 0.132
+0.31%
$ 16.23 million $ 2.09 million
Mar 24, 11 PM $ 0.131
-0.17%
$ 16.18 million $ 2.09 million
Mar 24, 10 PM $ 0.132
+0.45%
$ 16.2 million $ 2.09 million
Mar 24, 9 PM $ 0.131
+0.12%
$ 16.13 million $ 2.1 million
Mar 24, 8 PM $ 0.131
-0.02%
$ 16.11 million $ 2.1 million
Mar 24, 7 PM $ 0.131
-0.06%
$ 16.11 million $ 2.11 million
Mar 24, 6 PM $ 0.131
-0.74%
$ 16.12 million $ 2.11 million
Mar 24, 5 PM $ 0.132
-0.16%
$ 16.24 million $ 2.12 million
Mar 24, 4 PM $ 0.132
-0.46%
$ 16.27 million $ 2.1 million
Mar 24, 3 PM $ 0.133
+0.01%
$ 16.35 million $ 2.09 million
Mar 24, 2 PM $ 0.133
-1.39%
$ 16.34 million $ 2.08 million
Mar 24, 1 PM $ 0.135
+1.08%
$ 16.58 million $ 2.07 million
Mar 24, 12 PM $ 0.133
+0.27%
$ 16.4 million $ 2.07 million
Mar 24, 11 AM $ 0.133
+0.18%
$ 16.35 million $ 2.07 million
Mar 24, 10 AM $ 0.133
-1.24%
$ 16.32 million $ 2.07 million
Mar 24, 9 AM $ 0.134
-0.05%
$ 16.53 million $ 2.07 million
Mar 24, 8 AM $ 0.134
-0.16%
$ 16.54 million $ 2.07 million
Mar 24, 7 AM $ 0.134
+1.26%
$ 16.56 million $ 2.08 million
Mar 24, 6 AM $ 0.133
+0.25%
$ 16.36 million $ 2.08 million
Mar 24, 5 AM $ 0.132
+1.25%
$ 16.32 million $ 2.08 million
Mar 24, 4 AM $ 0.131
+0.01%
$ 16.12 million $ 2.06 million
Mar 24, 3 AM $ 0.131
-0.40%
$ 16.11 million $ 2.07 million
Mar 24, 2 AM $ 0.131
-0.01%
$ 16.18 million $ 2.08 million
Mar 24, 1 AM $ 0.131
-0.07%
$ 16.18 million $ 2.09 million
Mar 24, 12 AM $ 0.131
+0.11%
$ 16.18 million $ 2.09 million
Mar 23, 11 PM $ 0.131
+0.27%
$ 16.16 million $ 2.1 million
Mar 23, 10 PM $ 0.131
-0.11%
$ 16.12 million $ 2.1 million
Mar 23, 9 PM $ 0.131
+0.21%
$ 16.14 million $ 2.09 million
Mar 23, 8 PM $ 0.131
+0.30%
$ 16.1 million $ 2.11 million
Mar 23, 7 PM $ 0.13
-0.13%
$ 16.05 million $ 2.11 million
Mar 23, 6 PM $ 0.131
+0.15%
$ 16.07 million $ 2.11 million
Mar 23, 5 PM $ 0.13
-0.25%
$ 16.05 million $ 2.11 million
Mar 23, 4 PM $ 0.131
+0.12%
$ 16.09 million $ 2.11 million
Mar 23, 3 PM $ 0.131
-0.03%
$ 16.07 million $ 2.13 million
Mar 23, 2 PM $ 0.131
-0.15%
$ 16.08 million $ 2.13 million
Mar 23, 1 PM $ 0.131
+0.07%
$ 16.1 million $ 2.14 million
Mar 23, 12 PM $ 0.131
-0.62%
$ 16.09 million $ 2.16 million
Mar 23, 11 AM $ 0.132
+3.14%
$ 16.19 million $ 2.17 million
Mar 23, 10 AM $ 0.127
-0.05%
$ 15.7 million $ 2.17 million
Mar 23, 9 AM $ 0.128
+0.25%
$ 15.7 million $ 2.19 million
Mar 23, 8 AM $ 0.127
-0.05%
$ 15.66 million $ 2.19 million
Mar 23, 7 AM $ 0.127
-0.34%
$ 15.67 million $ 2.18 million
Mar 23, 6 AM $ 0.128
-0.07%
$ 15.73 million $ 2.17 million
Mar 23, 5 AM $ 0.128
-0.42%
$ 15.74 million $ 2.18 million
Mar 23, 4 AM $ 0.128
-0.65%
$ 15.8 million $ 2.19 million
Mar 23, 3 AM $ 0.129
-0.48%
$ 15.91 million $ 2.18 million
Mar 23, 2 AM $ 0.13
+0.18%
$ 15.98 million $ 2.17 million
Mar 23, 1 AM $ 0.13
-1.06%
$ 15.96 million $ 2.18 million