Limitless Official Token Historical Data

LMTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0707
-0.52%
$ 29.72 million $ 2.04 million
Jul 17, 5 AM $ 0.071
+0.32%
$ 29.87 million $ 2.05 million
Jul 17, 4 AM $ 0.0708
+0.08%
$ 29.78 million $ 2.06 million
Jul 17, 3 AM $ 0.0707
+0.09%
$ 29.75 million $ 2.06 million
Jul 17, 2 AM $ 0.0707
-0.17%
$ 29.72 million $ 2.06 million
Jul 17, 1 AM $ 0.0708
-0.12%
$ 29.78 million $ 2.07 million
Jul 17, 12 AM $ 0.0709
+0.21%
$ 29.81 million $ 2.07 million
Jul 16, 11 PM $ 0.0707
+0.10%
$ 29.75 million $ 2.06 million
Jul 16, 10 PM $ 0.0707
-0.18%
$ 29.72 million $ 2.05 million
Jul 16, 9 PM $ 0.0708
-0.23%
$ 29.77 million $ 2.04 million
Jul 16, 8 PM $ 0.071
-0.19%
$ 29.84 million $ 2.04 million
Jul 16, 7 PM $ 0.0711
+0.01%
$ 29.9 million $ 2.03 million
Jul 16, 6 PM $ 0.0711
+0.15%
$ 29.89 million $ 2.03 million
Jul 16, 5 PM $ 0.071
-0.18%
$ 29.85 million $ 2.04 million
Jul 16, 4 PM $ 0.0711
+0.09%
$ 29.9 million $ 2.04 million
Jul 16, 3 PM $ 0.071
+0.16%
$ 29.87 million $ 2.04 million
Jul 16, 2 PM $ 0.0709
+0.18%
$ 29.83 million $ 2.04 million
Jul 16, 1 PM $ 0.0708
-0.02%
$ 29.77 million $ 1.59 million
Jul 16, 12 PM $ 0.0708
-0.09%
$ 29.78 million $ 1.6 million
Jul 16, 11 AM $ 0.0709
-0.75%
$ 29.81 million $ 1.59 million
Jul 16, 10 AM $ 0.0714
+0.76%
$ 30.03 million $ 1.58 million
Jul 16, 9 AM $ 0.0709
-0.16%
$ 29.81 million $ 1.56 million
Jul 16, 8 AM $ 0.071
-0.09%
$ 29.85 million $ 1.56 million
Jul 16, 7 AM $ 0.071
+0.22%
$ 29.88 million $ 1.55 million
Jul 16, 6 AM $ 0.0709
-0.02%
$ 29.81 million $ 1.58 million
Jul 16, 5 AM $ 0.0709
-0.10%
$ 29.81 million $ 1.6 million
Jul 16, 4 AM $ 0.071
-0.31%
$ 29.85 million $ 1.6 million
Jul 16, 3 AM $ 0.0712
+0.32%
$ 29.94 million $ 1.59 million
Jul 16, 2 AM $ 0.071
-0.24%
$ 29.84 million $ 1.59 million
Jul 16, 1 AM $ 0.0711
+0.01%
$ 29.92 million $ 1.59 million
Jul 16, 12 AM $ 0.0711
-0.71%
$ 29.89 million $ 1.58 million
Jul 15, 11 PM $ 0.0716
+0.99%
$ 30.1 million $ 1.59 million
Jul 15, 10 PM $ 0.0709
+0.08%
$ 29.81 million $ 1.6 million
Jul 15, 9 PM $ 0.0708
+0.05%
$ 29.78 million $ 1.6 million
Jul 15, 8 PM $ 0.0708
-0.20%
$ 29.77 million $ 1.59 million
Jul 15, 7 PM $ 0.0709
-0.87%
$ 29.83 million $ 1.59 million
Jul 15, 6 PM $ 0.0715
+0.73%
$ 30.09 million $ 1.59 million
Jul 15, 5 PM $ 0.071
-0.16%
$ 29.87 million $ 1.59 million
Jul 15, 4 PM $ 0.0711
+0.51%
$ 29.92 million $ 1.6 million
Jul 15, 3 PM $ 0.0708
+0.12%
$ 29.77 million $ 1.6 million
Jul 15, 2 PM $ 0.0707
-0.43%
$ 29.73 million $ 1.62 million
Jul 15, 1 PM $ 0.071
+0.54%
$ 29.86 million $ 1.62 million
Jul 15, 12 PM $ 0.0706
+0.03%
$ 29.7 million $ 1.61 million
Jul 15, 11 AM $ 0.0706
-0.21%
$ 29.69 million $ 1.63 million
Jul 15, 10 AM $ 0.0708
+0.27%
$ 29.76 million $ 1.64 million
Jul 15, 9 AM $ 0.0706
+0.07%
$ 29.68 million $ 1.62 million
Jul 15, 8 AM $ 0.0705
-0.14%
$ 29.66 million $ 1.64 million
Jul 15, 7 AM $ 0.0706
+0.22%
$ 29.7 million $ 1.63 million
Jul 15, 6 AM $ 0.0705
-0.06%
$ 29.63 million $ 1.6 million
Jul 15, 5 AM $ 0.0705
-0.02%
$ 29.65 million $ 1.61 million