Limitless Official Token Historical Data

LMTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.13
+0.18%
$ 15.98 million $ 2.17 million
Mar 23, 1 AM $ 0.13
-1.06%
$ 15.96 million $ 2.18 million
Mar 23, 12 AM $ 0.131
-0.90%
$ 16.13 million $ 2.18 million
Mar 22, 11 PM $ 0.132
-0.43%
$ 16.27 million $ 2.18 million
Mar 22, 10 PM $ 0.133
+0.38%
$ 16.34 million $ 2.18 million
Mar 22, 9 PM $ 0.132
-0.05%
$ 16.28 million $ 2.17 million
Mar 22, 8 PM $ 0.132
-2.27%
$ 16.29 million $ 2.15 million
Mar 22, 7 PM $ 0.135
-1.70%
$ 16.67 million $ 2.14 million
Mar 22, 6 PM $ 0.138
-0.51%
$ 16.95 million $ 2.12 million
Mar 22, 5 PM $ 0.138
+0.03%
$ 17.04 million $ 2.11 million
Mar 22, 4 PM $ 0.138
+1.22%
$ 17.04 million $ 2.11 million
Mar 22, 3 PM $ 0.137
-0.21%
$ 16.83 million $ 2.09 million
Mar 22, 2 PM $ 0.137
-5.22%
$ 16.86 million $ 2.1 million
Mar 22, 1 PM $ 0.145
-0.40%
$ 17.79 million $ 2.1 million
Mar 22, 12 PM $ 0.145
+6.57%
$ 17.86 million $ 2.05 million
Mar 22, 11 AM $ 0.136
+0.26%
$ 16.76 million $ 2.04 million
Mar 22, 10 AM $ 0.136
+0.92%
$ 16.72 million $ 2.02 million
Mar 22, 9 AM $ 0.135
+0.09%
$ 16.56 million $ 2.02 million
Mar 22, 8 AM $ 0.134
+0.22%
$ 16.55 million $ 1.99 million
Mar 22, 7 AM $ 0.134
-0.43%
$ 16.51 million $ 2 million
Mar 22, 6 AM $ 0.135
+0.05%
$ 16.58 million $ 2.01 million
Mar 22, 5 AM $ 0.135
+0.02%
$ 16.58 million $ 2 million
Mar 22, 4 AM $ 0.135
+0.77%
$ 16.57 million $ 1.99 million
Mar 22, 3 AM $ 0.134
-0.56%
$ 16.45 million $ 1.99 million
Mar 22, 2 AM $ 0.134
+0.28%
$ 16.54 million $ 1.98 million
Mar 22, 1 AM $ 0.134
-0.04%
$ 16.49 million $ 1.99 million
Mar 22, 12 AM $ 0.134
+1.86%
$ 16.5 million $ 1.99 million
Mar 21, 11 PM $ 0.132
+0.12%
$ 16.2 million $ 1.97 million
Mar 21, 10 PM $ 0.131
+0.53%
$ 16.18 million $ 1.98 million
Mar 21, 9 PM $ 0.131
+0.22%
$ 16.09 million $ 1.99 million
Mar 21, 8 PM $ 0.13
-0.28%
$ 16.06 million $ 2.02 million
Mar 21, 7 PM $ 0.131
+0.05%
$ 16.1 million $ 2.04 million
Mar 21, 6 PM $ 0.131
-0.09%
$ 16.1 million $ 2.05 million
Mar 21, 5 PM $ 0.131
-0.02%
$ 16.11 million $ 2.07 million
Mar 21, 4 PM $ 0.131
-0.08%
$ 16.11 million $ 2.09 million
Mar 21, 3 PM $ 0.131
+0.18%
$ 16.13 million $ 2.09 million
Mar 21, 2 PM $ 0.131
+0.36%
$ 16.1 million $ 2.09 million
Mar 21, 1 PM $ 0.13
-0.06%
$ 16.04 million $ 2.1 million
Mar 21, 12 PM $ 0.13
+0.15%
$ 16.05 million $ 2.12 million
Mar 21, 11 AM $ 0.13
+0.01%
$ 16.03 million $ 2.12 million
Mar 21, 10 AM $ 0.13
-0.84%
$ 16.02 million $ 2.13 million
Mar 21, 9 AM $ 0.131
+0.09%
$ 16.16 million $ 2.15 million
Mar 21, 8 AM $ 0.131
+0.03%
$ 16.14 million $ 2.16 million
Mar 21, 7 AM $ 0.131
-0.09%
$ 16.14 million $ 2.16 million
Mar 21, 6 AM $ 0.131
-0.44%
$ 16.15 million $ 2.16 million
Mar 21, 5 AM $ 0.132
+0.07%
$ 16.22 million $ 2.18 million
Mar 21, 4 AM $ 0.132
+0.40%
$ 16.21 million $ 2.19 million
Mar 21, 3 AM $ 0.131
-0.18%
$ 16.15 million $ 2.19 million
Mar 21, 2 AM $ 0.131
-0.13%
$ 16.17 million $ 2.2 million
Mar 21, 1 AM $ 0.132
-0.22%
$ 16.23 million $ 2.21 million