Limitless Official Token Historical Data

LMTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.131
-0.13%
$ 16.17 million $ 2.2 million
Mar 21, 1 AM $ 0.132
-0.22%
$ 16.23 million $ 2.21 million
Mar 21, 12 AM $ 0.132
+0.22%
$ 16.27 million $ 2.22 million
Mar 20, 11 PM $ 0.132
-0.18%
$ 16.24 million $ 2.23 million
Mar 20, 10 PM $ 0.132
+0.54%
$ 16.26 million $ 2.24 million
Mar 20, 9 PM $ 0.131
-0.40%
$ 16.18 million $ 2.25 million
Mar 20, 8 PM $ 0.132
+0.21%
$ 16.24 million $ 2.25 million
Mar 20, 7 PM $ 0.132
+0.13%
$ 16.21 million $ 2.26 million
Mar 20, 6 PM $ 0.131
-0.60%
$ 16.19 million $ 2.26 million
Mar 20, 5 PM $ 0.132
-0.22%
$ 16.28 million $ 2.27 million
Mar 20, 4 PM $ 0.133
-0.01%
$ 16.32 million $ 2.27 million
Mar 20, 3 PM $ 0.133
+0.34%
$ 16.32 million $ 2.28 million
Mar 20, 2 PM $ 0.132
-0.41%
$ 16.27 million $ 2.28 million
Mar 20, 1 PM $ 0.133
+0.15%
$ 16.33 million $ 2.27 million
Mar 20, 12 PM $ 0.132
+0.00%
$ 16.31 million $ 2.28 million
Mar 20, 11 AM $ 0.132
+0.02%
$ 16.31 million $ 2.29 million
Mar 20, 10 AM $ 0.132
+0.17%
$ 16.31 million $ 2.28 million
Mar 20, 9 AM $ 0.132
-0.32%
$ 16.28 million $ 2.35 million
Mar 20, 8 AM $ 0.133
+0.27%
$ 16.33 million $ 2.44 million
Mar 20, 7 AM $ 0.132
+0.00%
$ 16.29 million $ 2.54 million
Mar 20, 6 AM $ 0.132
+0.04%
$ 16.28 million $ 2.65 million
Mar 20, 5 AM $ 0.132
+0.07%
$ 16.28 million $ 2.75 million
Mar 20, 4 AM $ 0.132
-0.11%
$ 16.27 million $ 2.85 million
Mar 20, 3 AM $ 0.132
+0.44%
$ 16.29 million $ 3.01 million
Mar 20, 2 AM $ 0.132
+0.90%
$ 16.21 million $ 3.14 million
Mar 20, 1 AM $ 0.131
+0.43%
$ 16.07 million $ 3.28 million
Mar 20, 12 AM $ 0.13
-0.80%
$ 16 million $ 3.4 million
Mar 19, 11 PM $ 0.131
+1.28%
$ 16.13 million $ 3.55 million
Mar 19, 10 PM $ 0.129
-0.27%
$ 15.92 million $ 3.68 million
Mar 19, 9 PM $ 0.13
-1.98%
$ 15.97 million $ 3.82 million
Mar 19, 8 PM $ 0.132
+2.51%
$ 16.29 million $ 3.94 million
Mar 19, 7 PM $ 0.129
-0.40%
$ 15.89 million $ 4 million
Mar 19, 6 PM $ 0.13
-1.01%
$ 15.96 million $ 4.07 million
Mar 19, 5 PM $ 0.131
-0.07%
$ 16.12 million $ 4.16 million
Mar 19, 4 PM $ 0.131
+1.36%
$ 16.13 million $ 4.24 million
Mar 19, 3 PM $ 0.129
-0.44%
$ 15.91 million $ 4.37 million
Mar 19, 2 PM $ 0.13
-0.45%
$ 15.98 million $ 4.53 million
Mar 19, 1 PM $ 0.13
+0.56%
$ 16.05 million $ 4.71 million
Mar 19, 12 PM $ 0.13
+0.64%
$ 15.97 million $ 4.85 million
Mar 19, 11 AM $ 0.129
-0.14%
$ 15.86 million $ 4.98 million
Mar 19, 10 AM $ 0.129
-1.25%
$ 15.89 million $ 5.13 million
Mar 19, 9 AM $ 0.131
+0.79%
$ 16.09 million $ 5.21 million
Mar 19, 8 AM $ 0.13
-0.18%
$ 15.96 million $ 5.24 million
Mar 19, 7 AM $ 0.13
-2.69%
$ 15.99 million $ 5.29 million
Mar 19, 6 AM $ 0.134
+0.00%
$ 16.43 million $ 5.36 million
Mar 19, 5 AM $ 0.134
+0.11%
$ 16.43 million $ 5.43 million
Mar 19, 4 AM $ 0.133
-0.03%
$ 16.42 million $ 5.47 million
Mar 19, 3 AM $ 0.133
-0.08%
$ 16.42 million $ 5.47 million
Mar 19, 2 AM $ 0.134
+0.02%
$ 16.43 million $ 5.48 million
Mar 19, 1 AM $ 0.133
+0.09%
$ 16.43 million $ 5.47 million