Limitless Official Token Historical Data

LMTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0705
-0.02%
$ 29.65 million $ 1.61 million
Jul 15, 4 AM $ 0.0705
-0.08%
$ 29.66 million $ 1.6 million
Jul 15, 3 AM $ 0.0706
+0.12%
$ 29.68 million $ 1.6 million
Jul 15, 2 AM $ 0.0705
-0.44%
$ 29.64 million $ 1.59 million
Jul 15, 1 AM $ 0.0708
-0.51%
$ 29.77 million $ 1.59 million
Jul 15, 12 AM $ 0.0712
+0.04%
$ 29.93 million $ 1.59 million
Jul 14, 11 PM $ 0.0711
-0.03%
$ 29.92 million $ 1.58 million
Jul 14, 10 PM $ 0.0712
+0.44%
$ 29.92 million $ 1.58 million
Jul 14, 9 PM $ 0.0708
-0.26%
$ 29.79 million $ 1.58 million
Jul 14, 8 PM $ 0.071
+0.11%
$ 29.87 million $ 1.59 million
Jul 14, 7 PM $ 0.0709
+0.21%
$ 29.84 million $ 1.59 million
Jul 14, 6 PM $ 0.0708
-0.48%
$ 29.78 million $ 1.59 million
Jul 14, 5 PM $ 0.0711
+0.14%
$ 29.92 million $ 1.59 million
Jul 14, 4 PM $ 0.071
-0.49%
$ 29.88 million $ 1.57 million
Jul 14, 3 PM $ 0.0714
-0.40%
$ 30.02 million $ 1.56 million
Jul 14, 2 PM $ 0.0717
+0.50%
$ 30.14 million $ 1.55 million
Jul 14, 1 PM $ 0.0713
-1.08%
$ 29.99 million $ 1.55 million
Jul 14, 12 PM $ 0.0721
+0.03%
$ 30.32 million $ 1.55 million
Jul 14, 11 AM $ 0.0721
-0.18%
$ 30.31 million $ 1.54 million
Jul 14, 10 AM $ 0.0722
+0.19%
$ 30.37 million $ 1.53 million
Jul 14, 9 AM $ 0.0721
-0.17%
$ 30.31 million $ 1.54 million
Jul 14, 8 AM $ 0.0722
+0.04%
$ 30.36 million $ 1.54 million
Jul 14, 7 AM $ 0.0722
-0.20%
$ 30.35 million $ 1.54 million
Jul 14, 6 AM $ 0.0723
+0.16%
$ 30.39 million $ 1.54 million
Jul 14, 5 AM $ 0.0722
+0.02%
$ 30.34 million $ 1.53 million
Jul 14, 4 AM $ 0.0722
-0.23%
$ 30.34 million $ 1.54 million
Jul 14, 3 AM $ 0.0723
+0.33%
$ 30.41 million $ 1.54 million
Jul 14, 2 AM $ 0.0721
-0.22%
$ 30.31 million $ 1.55 million
Jul 14, 1 AM $ 0.0723
+0.18%
$ 30.37 million $ 1.57 million
Jul 14, 12 AM $ 0.0721
-0.27%
$ 30.32 million $ 1.56 million
Jul 13, 11 PM $ 0.0723
-0.01%
$ 30.4 million $ 1.54 million
Jul 13, 10 PM $ 0.0723
+0.00%
$ 30.41 million $ 1.54 million
Jul 13, 9 PM $ 0.0723
-0.05%
$ 30.41 million $ 1.54 million
Jul 13, 8 PM $ 0.0724
-0.10%
$ 30.42 million $ 1.54 million
Jul 13, 7 PM $ 0.0725
+0.04%
$ 30.45 million $ 1.53 million
Jul 13, 6 PM $ 0.0724
-0.12%
$ 30.44 million $ 1.53 million
Jul 13, 5 PM $ 0.0725
-0.02%
$ 30.48 million $ 1.53 million
Jul 13, 4 PM $ 0.0725
-0.16%
$ 30.48 million $ 1.52 million
Jul 13, 3 PM $ 0.0726
-0.15%
$ 30.53 million $ 1.52 million
Jul 13, 2 PM $ 0.0727
-1.45%
$ 30.57 million $ 1.51 million
Jul 13, 1 PM $ 0.0738
+1.39%
$ 31.02 million $ 1.53 million
Jul 13, 12 PM $ 0.0728
+0.13%
$ 30.6 million $ 1.53 million
Jul 13, 11 AM $ 0.0727
-0.51%
$ 30.56 million $ 1.53 million
Jul 13, 10 AM $ 0.0731
+0.42%
$ 30.72 million $ 1.54 million
Jul 13, 9 AM $ 0.0728
+0.09%
$ 30.59 million $ 1.53 million
Jul 13, 8 AM $ 0.0727
+0.03%
$ 30.56 million $ 1.52 million
Jul 13, 7 AM $ 0.0727
+0.00%
$ 30.55 million $ 1.52 million
Jul 13, 6 AM $ 0.0727
-0.03%
$ 30.55 million $ 1.52 million
Jul 13, 5 AM $ 0.0727
-0.41%
$ 30.56 million $ 1.52 million
Jul 13, 4 AM $ 0.073
-0.13%
$ 30.69 million $ 1.52 million