Limitless Official Token Historical Data

LMTS Page 16
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0894
+0.00%
$ 11.01 million $ 2.93 million
6:34 PM $ 0.0894
+0.07%
$ 11.02 million $ 2.93 million
6:33 PM $ 0.0893
+0.00%
$ 11.02 million $ 2.93 million
6:32 PM $ 0.0893
-0.14%
$ 11.02 million $ 2.93 million
6:31 PM $ 0.0895
+0.00%
$ 11.02 million $ 2.94 million
6:30 PM $ 0.0895
+0.00%
$ 11.02 million $ 2.94 million
6:29 PM $ 0.0895
-0.02%
$ 11.02 million $ 2.94 million
6:28 PM $ 0.0895
+0.00%
$ 11.02 million $ 2.93 million
6:27 PM $ 0.0895
-0.10%
$ 11.02 million $ 2.93 million
6:26 PM $ 0.0896
+0.00%
$ 11.02 million $ 2.94 million
6:25 PM $ 0.0896
+0.01%
$ 11.02 million $ 2.94 million
6:24 PM $ 0.0896
-0.01%
$ 11.04 million $ 2.94 million
6:23 PM $ 0.0896
+0.00%
$ 11.04 million $ 2.94 million
6:22 PM $ 0.0896
+0.02%
$ 11.04 million $ 2.94 million
6:21 PM $ 0.0895
+0.00%
$ 11.04 million $ 2.94 million
6:20 PM $ 0.0895
+0.00%
$ 11.04 million $ 2.94 million
6:19 PM $ 0.0895
+0.04%
$ 11.03 million $ 2.94 million
6:18 PM $ 0.0895
+0.00%
$ 11.03 million $ 2.94 million
6:17 PM $ 0.0895
-0.46%
$ 11.03 million $ 2.94 million
6:16 PM $ 0.0899
-0.02%
$ 11.03 million $ 2.93 million
6:15 PM $ 0.0899
-0.01%
$ 11.03 million $ 2.93 million
6:14 PM $ 0.09
-0.27%
$ 11.08 million $ 2.93 million
6:13 PM $ 0.0902
+0.00%
$ 11.08 million $ 2.93 million
6:12 PM $ 0.0902
-0.23%
$ 11.08 million $ 2.93 million
6:11 PM $ 0.0904
-0.01%
$ 11.08 million $ 2.93 million
6:10 PM $ 0.0904
+0.01%
$ 11.08 million $ 2.93 million
6:09 PM $ 0.0904
-0.10%
$ 11.14 million $ 2.93 million
6:08 PM $ 0.0905
+0.00%
$ 11.14 million $ 2.93 million
6:07 PM $ 0.0905
-0.05%
$ 11.14 million $ 2.93 million
6:06 PM $ 0.0905
-0.01%
$ 11.14 million $ 2.93 million
6:05 PM $ 0.0905
+0.00%
$ 11.14 million $ 2.93 million
6:04 PM $ 0.0905
+0.10%
$ 11.16 million $ 2.93 million
6:03 PM $ 0.0905
+0.00%
$ 11.16 million $ 2.93 million
6:02 PM $ 0.0905
+0.11%
$ 11.16 million $ 2.93 million
6:01 PM $ 0.0904
+0.00%
$ 11.16 million $ 2.93 million
6:00 PM $ 0.0904
-0.02%
$ 11.16 million $ 2.92 million
5:59 PM $ 0.0904
-0.01%
$ 11.14 million $ 2.92 million
5:58 PM $ 0.0904
+0.00%
$ 11.14 million $ 2.92 million
5:57 PM $ 0.0904
+0.01%
$ 11.14 million $ 2.93 million
5:56 PM $ 0.0904
+0.00%
$ 11.14 million $ 2.93 million
5:55 PM $ 0.0904
+0.00%
$ 11.14 million $ 2.93 million
5:54 PM $ 0.0904
-0.02%
$ 11.14 million $ 2.93 million
5:53 PM $ 0.0904
+0.00%
$ 11.14 million $ 2.93 million
5:52 PM $ 0.0904
-0.24%
$ 11.14 million $ 2.93 million
5:51 PM $ 0.0906
+0.00%
$ 11.14 million $ 2.93 million
5:50 PM $ 0.0906
+0.00%
$ 11.14 million $ 2.93 million
5:49 PM $ 0.0906
-0.05%
$ 11.17 million $ 2.93 million
5:48 PM $ 0.0907
+0.00%
$ 11.17 million $ 2.93 million
5:47 PM $ 0.0907
-0.12%
$ 11.17 million $ 2.93 million
5:46 PM $ 0.0908
+0.00%
$ 11.17 million $ 2.92 million