Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitless Official Token Historical Data

LMTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $0.0398
-1.02%
$16.84 million $966,930
Oct 12, 10 AM $0.0402
+1.23%
$17.01 million $961,317
Oct 12, 9 AM $0.0398
-0.29%
$16.8 million $957,277
Oct 12, 8 AM $0.0399
-0.49%
$16.85 million $949,057
Oct 12, 7 AM $0.0401
-0.28%
$16.94 million $942,811
Oct 12, 6 AM $0.0402
-0.60%
$16.98 million $958,243
Oct 12, 5 AM $0.0404
+0.49%
$17.09 million $956,472
Oct 12, 4 AM $0.0402
-0.24%
$17 million $959,017
Oct 12, 3 AM $0.0403
-0.77%
$17.04 million $963,085
Oct 12, 2 AM $0.0406
+0.37%
$17.18 million $965,733
Oct 12, 1 AM $0.0405
-0.21%
$17.11 million $971,063
Oct 12, 12 AM $0.0406
-0.37%
$17.14 million $956,154
Oct 11, 11 PM $0.0407
+0.00%
$17.21 million $947,284
Oct 11, 10 PM $0.0407
-0.27%
$17.21 million $955,655
Oct 11, 9 PM $0.0408
-0.48%
$17.25 million $959,319
Oct 11, 8 PM $0.041
-0.29%
$17.34 million $951,344
Oct 11, 7 PM $0.0412
+0.17%
$17.39 million $955,333
Oct 11, 6 PM $0.0411
+0.67%
$17.36 million $942,151
Oct 11, 5 PM $0.0408
-0.33%
$17.24 million $939,307
Oct 11, 4 PM $0.0409
-0.49%
$17.3 million $943,227
Oct 11, 3 PM $0.0411
+1.01%
$17.39 million $948,296
Oct 11, 2 PM $0.0407
+0.45%
$17.21 million $936,483
Oct 11, 1 PM $0.0405
-0.06%
$17.13 million $921,382
Oct 11, 12 PM $0.0406
-0.40%
$17.14 million $922,013
Oct 11, 11 AM $0.0407
-0.36%
$17.21 million $928,517
Oct 11, 10 AM $0.0409
+0.02%
$17.27 million $929,695
Oct 11, 9 AM $0.0409
+0.00%
$17.27 million $921,018
Oct 11, 8 AM $0.0409
+0.34%
$17.27 million $922,785
Oct 11, 7 AM $0.0407
-0.14%
$17.21 million $928,995
Oct 11, 6 AM $0.0408
-0.07%
$17.23 million $918,379
Oct 11, 5 AM $0.0408
-0.11%
$17.25 million $920,008
Oct 11, 4 AM $0.0409
-0.06%
$17.26 million $918,313
Oct 11, 3 AM $0.0409
+1.01%
$17.28 million $913,172
Oct 11, 2 AM $0.0405
-0.27%
$17.1 million $914,307
Oct 11, 1 AM $0.0406
+0.27%
$17.15 million $911,202
Oct 11, 12 AM $0.0405
-0.66%
$17.1 million $908,949
Oct 10, 11 PM $0.0407
+0.57%
$17.22 million $911,552
Oct 10, 10 PM $0.0405
-0.25%
$17.12 million $915,538
Oct 10, 9 PM $0.0406
+0.07%
$17.16 million $914,870
Oct 10, 8 PM $0.0406
-0.17%
$17.15 million $915,558
Oct 10, 7 PM $0.0406
-0.32%
$17.18 million $917,518
Oct 10, 6 PM $0.0408
+1.88%
$17.23 million $911,596
Oct 10, 5 PM $0.04
+0.49%
$16.92 million $898,967
Oct 10, 4 PM $0.0398
-1.12%
$16.83 million $901,568
Oct 10, 3 PM $0.0403
+0.21%
$17.02 million $897,828
Oct 10, 2 PM $0.0402
+1.41%
$16.99 million $901,374
Oct 10, 1 PM $0.0396
+0.22%
$16.75 million $903,045
Oct 10, 12 PM $0.0396
-0.37%
$16.72 million $892,195
Oct 10, 11 AM $0.0397
+0.34%
$16.78 million $890,860
Oct 10, 10 AM $0.0396
+0.26%
$16.72 million $903,013