Limitless Official Token Historical Data

LMTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0622
-0.17%
$ 26.26 million $ 820,907
Aug 12, 8 PM $ 0.0623
+0.12%
$ 26.3 million $ 819,431
Aug 12, 7 PM $ 0.0622
+0.05%
$ 26.27 million $ 814,756
Aug 12, 6 PM $ 0.0622
-0.34%
$ 26.26 million $ 828,733
Aug 12, 5 PM $ 0.0624
+1.26%
$ 26.35 million $ 839,501
Aug 12, 4 PM $ 0.0616
-1.48%
$ 26.02 million $ 838,783
Aug 12, 3 PM $ 0.0625
+0.92%
$ 26.41 million $ 827,666
Aug 12, 2 PM $ 0.062
+0.07%
$ 26.17 million $ 836,141
Aug 12, 1 PM $ 0.0619
-0.56%
$ 26.15 million $ 831,071
Aug 12, 12 PM $ 0.0623
-0.14%
$ 26.3 million $ 826,469
Aug 12, 11 AM $ 0.0624
+0.10%
$ 26.33 million $ 828,610
Aug 12, 10 AM $ 0.0623
-0.13%
$ 26.31 million $ 829,062
Aug 12, 9 AM $ 0.0624
-0.04%
$ 26.34 million $ 819,235
Aug 12, 8 AM $ 0.0624
+0.09%
$ 26.35 million $ 823,418
Aug 12, 7 AM $ 0.0624
+0.12%
$ 26.33 million $ 820,558
Aug 12, 6 AM $ 0.0623
-0.09%
$ 26.3 million $ 818,460
Aug 12, 5 AM $ 0.0623
-0.43%
$ 26.32 million $ 821,557
Aug 12, 4 AM $ 0.0626
-0.22%
$ 26.44 million $ 814,063
Aug 12, 3 AM $ 0.0627
-0.62%
$ 26.5 million $ 813,875
Aug 12, 2 AM $ 0.0631
+0.23%
$ 26.66 million $ 809,130
Aug 12, 1 AM $ 0.063
-0.14%
$ 26.6 million $ 810,436
Aug 12, 12 AM $ 0.0631
-0.50%
$ 26.64 million $ 813,265
Aug 11, 11 PM $ 0.0634
+0.05%
$ 26.77 million $ 813,674
Aug 11, 10 PM $ 0.0634
+0.24%
$ 26.76 million $ 811,875
Aug 11, 9 PM $ 0.0632
-0.14%
$ 26.7 million $ 806,229
Aug 11, 8 PM $ 0.0633
+0.11%
$ 26.73 million $ 806,165
Aug 11, 7 PM $ 0.0632
-0.25%
$ 26.7 million $ 810,216
Aug 11, 6 PM $ 0.0634
-0.37%
$ 26.77 million $ 803,676
Aug 11, 5 PM $ 0.0636
+0.65%
$ 26.87 million $ 800,695
Aug 11, 4 PM $ 0.0632
+0.91%
$ 26.7 million $ 800,580
Aug 11, 3 PM $ 0.0626
+0.82%
$ 26.46 million $ 806,421
Aug 11, 2 PM $ 0.0621
-0.26%
$ 26.24 million $ 796,292
Aug 11, 1 PM $ 0.0623
+0.01%
$ 26.31 million $ 796,829
Aug 11, 12 PM $ 0.0623
+0.10%
$ 26.31 million $ 799,770
Aug 11, 11 AM $ 0.0622
+0.06%
$ 26.28 million $ 800,121
Aug 11, 10 AM $ 0.0622
-0.39%
$ 26.27 million $ 799,011
Aug 11, 9 AM $ 0.0624
+0.18%
$ 26.37 million $ 797,885
Aug 11, 8 AM $ 0.0623
-0.02%
$ 26.32 million $ 797,899
Aug 11, 7 AM $ 0.0623
+0.03%
$ 26.33 million $ 793,441
Aug 11, 6 AM $ 0.0623
+0.20%
$ 26.32 million $ 790,183
Aug 11, 5 AM $ 0.0622
-0.58%
$ 26.27 million $ 784,148
Aug 11, 4 AM $ 0.0626
-0.23%
$ 26.42 million $ 787,583
Aug 11, 3 AM $ 0.0627
+0.48%
$ 26.48 million $ 784,706
Aug 11, 2 AM $ 0.0623
-0.21%
$ 26.3 million $ 781,136
Aug 11, 1 AM $ 0.0624
+0.16%
$ 26.36 million $ 769,817
Aug 11, 12 AM $ 0.0623
+0.03%
$ 26.31 million $ 763,122
Aug 10, 11 PM $ 0.0623
-0.27%
$ 26.31 million $ 765,561
Aug 10, 10 PM $ 0.0625
-0.55%
$ 26.38 million $ 764,123
Aug 10, 9 PM $ 0.0628
+0.22%
$ 26.52 million $ 771,059
Aug 10, 8 PM $ 0.0627
-0.10%
$ 26.46 million $ 772,770