Limitless Official Token Historical Data

LMTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0864
+1.45%
$ 36.23 million $ 1.53 million
Jun 13, 12 PM $ 0.0851
-0.23%
$ 35.71 million $ 1.58 million
Jun 13, 11 AM $ 0.0853
-0.71%
$ 35.79 million $ 1.59 million
Jun 13, 10 AM $ 0.0859
-0.06%
$ 36.05 million $ 1.59 million
Jun 13, 9 AM $ 0.086
-0.13%
$ 36.07 million $ 1.59 million
Jun 13, 8 AM $ 0.0861
+0.50%
$ 36.11 million $ 1.58 million
Jun 13, 7 AM $ 0.0857
+0.22%
$ 35.94 million $ 1.59 million
Jun 13, 6 AM $ 0.0855
-0.33%
$ 35.86 million $ 1.6 million
Jun 13, 5 AM $ 0.0858
-0.38%
$ 35.98 million $ 1.57 million
Jun 13, 4 AM $ 0.0861
-0.13%
$ 36.12 million $ 1.56 million
Jun 13, 3 AM $ 0.0862
-0.29%
$ 36.16 million $ 1.58 million
Jun 13, 2 AM $ 0.0865
+0.45%
$ 36.27 million $ 1.58 million
Jun 13, 1 AM $ 0.0861
-0.23%
$ 36.11 million $ 1.54 million
Jun 13, 12 AM $ 0.0863
+0.19%
$ 36.19 million $ 1.52 million
Jun 12, 11 PM $ 0.0861
-0.06%
$ 36.12 million $ 1.53 million
Jun 12, 10 PM $ 0.0862
-0.11%
$ 36.14 million $ 1.53 million
Jun 12, 9 PM $ 0.0863
+0.70%
$ 36.18 million $ 1.55 million
Jun 12, 8 PM $ 0.0855
-1.05%
$ 35.84 million $ 1.53 million
Jun 12, 7 PM $ 0.0864
-0.35%
$ 36.25 million $ 1.56 million
Jun 12, 6 PM $ 0.0867
+1.55%
$ 36.37 million $ 1.57 million
Jun 12, 5 PM $ 0.0854
+0.07%
$ 35.82 million $ 1.55 million
Jun 12, 4 PM $ 0.0853
-0.54%
$ 35.8 million $ 1.56 million
Jun 12, 3 PM $ 0.0859
+0.25%
$ 36.03 million $ 1.56 million
Jun 12, 2 PM $ 0.0857
-8.13%
$ 35.94 million $ 1.55 million
Jun 12, 1 PM $ 0.0933
-0.18%
$ 39.12 million $ 1.54 million
Jun 12, 12 PM $ 0.0934
+0.47%
$ 39.19 million $ 1.54 million
Jun 12, 11 AM $ 0.093
-0.01%
$ 39.01 million $ 1.55 million
Jun 12, 10 AM $ 0.093
-0.21%
$ 39.01 million $ 1.55 million
Jun 12, 9 AM $ 0.0932
-0.11%
$ 39.1 million $ 1.55 million
Jun 12, 8 AM $ 0.0933
-0.23%
$ 39.14 million $ 1.54 million
Jun 12, 7 AM $ 0.0935
-3.12%
$ 39.23 million $ 1.55 million
Jun 12, 6 AM $ 0.0966
-0.18%
$ 40.5 million $ 1.58 million
Jun 12, 5 AM $ 0.0967
-0.67%
$ 40.57 million $ 1.59 million
Jun 12, 4 AM $ 0.0974
-0.04%
$ 40.84 million $ 1.6 million
Jun 12, 3 AM $ 0.0974
-0.90%
$ 40.86 million $ 1.6 million
Jun 12, 2 AM $ 0.0983
-0.67%
$ 41.23 million $ 1.57 million
Jun 12, 1 AM $ 0.099
-0.19%
$ 41.51 million $ 1.58 million
Jun 12, 12 AM $ 0.0992
-0.91%
$ 41.59 million $ 1.6 million
Jun 11, 11 PM $ 0.1
+9.27%
$ 41.97 million $ 1.55 million
Jun 11, 10 PM $ 0.0916
+0.58%
$ 38.41 million $ 71,777
Jun 11, 9 PM $ 0.0911
-0.04%
$ 38.19 million $ 1.6 million
Jun 11, 8 PM $ 0.0911
-0.12%
$ 38.21 million $ 1.61 million
Jun 11, 7 PM $ 0.0911
+0.18%
$ 38.22 million $ 1.62 million
Jun 11, 6 PM $ 0.091
-0.72%
$ 38.15 million $ 1.62 million
Jun 11, 5 PM $ 0.0916
-0.15%
$ 38.43 million $ 1.64 million
Jun 11, 4 PM $ 0.0918
+0.59%
$ 38.49 million $ 1.63 million
Jun 11, 3 PM $ 0.0912
-0.76%
$ 38.26 million $ 1.64 million
Jun 11, 2 PM $ 0.0919
-0.10%
$ 38.56 million $ 1.65 million
Jun 11, 1 PM $ 0.092
-0.48%
$ 38.59 million $ 1.65 million
Jun 11, 12 PM $ 0.0925
+0.15%
$ 38.78 million $ 1.64 million