Limitless Official Token Historical Data

LMTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.171
+0.78%
$ 84.33 million $ 2.56 million
Jan 5, 2026 $ 0.169
+5.32%
$ 83.67 million $ 1.99 million
Jan 4, 2026 $ 0.161
+1.29%
$ 79.45 million $ 912,264
Jan 3, 2026 $ 0.159
+0.98%
$ 78.44 million $ 886,038
Jan 2, 2026 $ 0.157
-0.22%
$ 77.67 million $ 2.07 million
Jan 1, 2026 $ 0.157
-1.17%
$ 77.84 million $ 2.56 million
Dec 31, 2025 $ 0.16
-4.68%
$ 78.78 million $ 2.39 million
Dec 30, 2025 $ 0.167
+2.65%
$ 82.72 million $ 5.82 million
Dec 29, 2025 $ 0.163
-1.22%
$ 80.6 million $ 4.91 million
Dec 28, 2025 $ 0.165
+3.95%
$ 81.62 million $ 4.67 million
Dec 27, 2025 $ 0.159
-0.21%
$ 78.5 million $ 4.14 million
Dec 26, 2025 $ 0.159
+0.29%
$ 78.68 million $ 4.04 million
Dec 25, 2025 $ 0.159
-0.02%
$ 78.5 million $ 3.7 million
Dec 24, 2025 $ 0.159
+0.00%
$ 78.52 million $ 3.45 million
Dec 23, 2025 $ 0.159
-0.44%
$ 78.52 million $ 3.16 million
Dec 22, 2025 $ 0.159
+1.84%
$ 78.82 million $ 2.89 million
Dec 21, 2025 $ 0.159
-0.16%
$ 77.39 million $ 2.22 million
Dec 20, 2025 $ 0.159
+2.24%
$ 78.49 million $ 1.61 million
Dec 19, 2025 $ 0.155
+0.24%
$ 76.7 million $ 1.34 million
Dec 18, 2025 $ 0.155
-10.59%
$ 76.59 million $ 2.83 million
Dec 17, 2025 $ 0.175
-7.34%
$ 85.7 million $ 5.67 million
Dec 16, 2025 $ 0.189
-10.85%
$ 93.15 million $ 5.26 million
Dec 15, 2025 $ 0.212
-3.09%
$ 104.49 million $ 5.17 million
Dec 14, 2025 $ 0.219
-0.71%
$ 108.06 million $ 4.94 million
Dec 13, 2025 $ 0.22
-0.68%
$ 108.86 million $ 4.76 million
Dec 12, 2025 $ 0.222
-1.68%
$ 109.62 million $ 4.57 million
Dec 11, 2025 $ 0.226
-0.61%
$ 111.5 million $ 4.23 million
Dec 10, 2025 $ 0.227
-1.57%
$ 112.19 million $ 3.75 million
Dec 9, 2025 $ 0.231
-0.40%
$ 113.98 million $ 3.24 million
Dec 8, 2025 $ 0.232
-1.38%
$ 114.44 million $ 2.88 million
Dec 7, 2025 $ 0.235
+0.42%
$ 116 million $ 2.55 million
Dec 6, 2025 $ 0.234
+6.20%
$ 115.52 million $ 2.37 million
Dec 5, 2025 $ 0.22
-2.73%
$ 108.76 million $ 1.87 million
Dec 4, 2025 $ 0.226
-0.34%
$ 111.83 million $ 87.71 million
Dec 3, 2025 $ 0.227
-4.10%
$ 112.21 million $ 87.64 million
Dec 2, 2025 $ 0.237
-1.61%
$ 117.01 million $ 90.59 million
Dec 1, 2025 $ 0.241
+9.27%
$ 118.92 million $ 91.07 million
Nov 30, 2025 $ 0.221
-0.31%
$ 108.84 million $ 82.3 million
Nov 29, 2025 $ 0.222
-6.02%
$ 109.37 million $ 82.26 million
Nov 28, 2025 $ 0.236
-3.65%
$ 116.56 million $ 87.18 million
Nov 27, 2025 $ 0.248
-2.42%
$ 121.04 million $ 90.8 million
Nov 26, 2025 $ 0.26
+17.40%
$ 125.37 million $ 95.02 million
Nov 25, 2025 $ 0.224
+1.38%
$ 109.55 million $ 80.9 million
Nov 24, 2025 $ 0.223
+27.37%
$ 108.97 million $ 79.93 million
Nov 23, 2025 $ 0.175
-2.10%
$ 86.36 million $ 61.48 million
Nov 22, 2025 $ 0.179
-0.89%
$ 88.22 million $ 61.76 million
Nov 21, 2025 $ 0.18
-5.29%
$ 89.03 million $ 61.95 million
Nov 20, 2025 $ 0.19
-3.71%
$ 94.01 million $ 65.17 million
Nov 19, 2025 $ 0.198
-16.81%
$ 98.25 million $ 66.59 million
Nov 18, 2025 $ 0.238
+8.33%
$ 117.43 million $ 78.69 million