Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitless Official Token Historical Data

LMTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 AM $0.0396
+0.26%
$16.72 million $903,013
Oct 10, 9 AM $0.0395
+0.82%
$16.68 million $905,983
Oct 10, 8 AM $0.0391
-0.19%
$16.54 million $905,179
Oct 10, 7 AM $0.0392
-0.66%
$16.57 million $907,197
Oct 10, 6 AM $0.0395
+0.30%
$16.68 million $907,632
Oct 10, 5 AM $0.0394
-0.05%
$16.63 million $896,534
Oct 10, 4 AM $0.0394
-0.36%
$16.64 million $894,365
Oct 10, 3 AM $0.0395
+0.13%
$16.7 million $899,222
Oct 10, 2 AM $0.0395
+0.33%
$16.68 million $899,881
Oct 10, 1 AM $0.0393
-0.01%
$16.62 million $903,717
Oct 10, 12 AM $0.0393
-0.13%
$16.63 million $914,676
Oct 9, 11 PM $0.0394
+0.32%
$16.65 million $923,875
Oct 9, 10 PM $0.0393
-0.12%
$16.6 million $915,733
Oct 9, 9 PM $0.0393
-0.14%
$16.62 million $929,827
Oct 9, 8 PM $0.0394
+0.71%
$16.64 million $950,185
Oct 9, 7 PM $0.0391
-0.42%
$16.52 million $947,799
Oct 9, 6 PM $0.0392
-0.96%
$16.58 million $941,946
Oct 9, 5 PM $0.0396
-0.08%
$16.74 million $951,301
Oct 9, 4 PM $0.0396
-0.01%
$16.76 million $951,243
Oct 9, 3 PM $0.0397
+0.45%
$16.76 million $964,964
Oct 9, 2 PM $0.0395
-0.03%
$16.68 million $972,408
Oct 9, 1 PM $0.0395
-0.74%
$16.69 million $969,585
Oct 9, 12 PM $0.0398
+0.21%
$16.81 million $983,195
Oct 9, 11 AM $0.0397
+0.59%
$16.78 million $984,311
Oct 9, 10 AM $0.0395
+0.40%
$16.68 million $972,909
Oct 9, 9 AM $0.0393
+0.17%
$16.61 million $977,629
Oct 9, 8 AM $0.0392
-0.59%
$16.58 million $976,590
Oct 9, 7 AM $0.0395
+0.13%
$16.68 million $988,777
Oct 9, 6 AM $0.0394
+0.14%
$16.66 million $990,533
Oct 9, 5 AM $0.0394
-0.12%
$16.64 million $987,412
Oct 9, 4 AM $0.0394
-0.39%
$16.66 million $986,575
Oct 9, 3 AM $0.0396
+0.29%
$16.73 million $979,086
Oct 9, 2 AM $0.0395
+0.35%
$16.68 million $980,411
Oct 9, 1 AM $0.0393
+0.05%
$16.62 million $975,772
Oct 9, 12 AM $0.0393
-0.37%
$16.61 million $962,491
Oct 8, 11 PM $0.0394
-0.61%
$16.67 million $965,129
Oct 8, 10 PM $0.0397
-2.12%
$16.77 million $971,503
Oct 8, 9 PM $0.0405
+0.69%
$17.14 million $959,784
Oct 8, 8 PM $0.0403
-0.13%
$17.02 million $950,314
Oct 8, 7 PM $0.0403
-0.26%
$17.04 million $945,047
Oct 8, 6 PM $0.0404
-0.47%
$17.09 million $944,717
Oct 8, 5 PM $0.0406
-0.71%
$17.17 million $947,571
Oct 8, 4 PM $0.0409
+0.48%
$17.29 million $950,897
Oct 8, 3 PM $0.0407
-0.34%
$17.21 million $940,448
Oct 8, 2 PM $0.0408
-0.45%
$17.26 million $933,146
Oct 8, 1 PM $0.041
-1.33%
$17.34 million $941,092
Oct 8, 12 PM $0.0416
-0.22%
$17.57 million $933,176
Oct 8, 11 AM $0.0417
-0.74%
$17.61 million $933,702
Oct 8, 10 AM $0.042
+0.05%
$17.74 million $928,305
Oct 8, 9 AM $0.042
+2.59%
$17.73 million $923,827