Limitless Official Token Historical Data

LMTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0627
-0.10%
$ 26.46 million $ 772,770
Aug 10, 7 PM $ 0.0627
-0.05%
$ 26.49 million $ 768,864
Aug 10, 6 PM $ 0.0628
+0.00%
$ 26.5 million $ 765,195
Aug 10, 5 PM $ 0.0628
-0.06%
$ 26.5 million $ 761,316
Aug 10, 4 PM $ 0.0628
+0.80%
$ 26.52 million $ 751,453
Aug 10, 3 PM $ 0.0623
+0.18%
$ 26.31 million $ 741,574
Aug 10, 2 PM $ 0.0622
-1.11%
$ 26.26 million $ 735,355
Aug 10, 1 PM $ 0.0629
-0.05%
$ 26.56 million $ 733,984
Aug 10, 12 PM $ 0.0629
-0.05%
$ 26.57 million $ 742,739
Aug 10, 11 AM $ 0.0629
-0.07%
$ 26.58 million $ 736,793
Aug 10, 10 AM $ 0.063
+0.38%
$ 26.6 million $ 740,790
Aug 10, 9 AM $ 0.0627
-0.14%
$ 26.5 million $ 748,163
Aug 10, 8 AM $ 0.0628
-0.51%
$ 26.53 million $ 743,948
Aug 10, 7 AM $ 0.0632
-0.67%
$ 26.67 million $ 743,616
Aug 10, 6 AM $ 0.0636
-0.53%
$ 26.85 million $ 742,339
Aug 10, 5 AM $ 0.0639
-0.57%
$ 26.99 million $ 742,856
Aug 10, 4 AM $ 0.0643
+0.41%
$ 27.15 million $ 745,405
Aug 10, 3 AM $ 0.064
+0.11%
$ 27.04 million $ 755,605
Aug 10, 2 AM $ 0.064
+0.30%
$ 27.01 million $ 770,294
Aug 10, 1 AM $ 0.0638
-0.21%
$ 26.93 million $ 786,557
Aug 10, 12 AM $ 0.0639
-0.82%
$ 26.99 million $ 780,272
Aug 9, 11 PM $ 0.0644
+0.20%
$ 27.21 million $ 776,455
Aug 9, 10 PM $ 0.0643
-0.03%
$ 27.16 million $ 778,644
Aug 9, 9 PM $ 0.0643
-0.05%
$ 27.17 million $ 773,382
Aug 9, 8 PM $ 0.0644
-0.47%
$ 27.18 million $ 774,926
Aug 9, 7 PM $ 0.0647
+0.93%
$ 27.31 million $ 767,713
Aug 9, 6 PM $ 0.0641
+0.85%
$ 27.05 million $ 771,076
Aug 9, 5 PM $ 0.0635
-0.25%
$ 26.83 million $ 771,135
Aug 9, 4 PM $ 0.0637
-0.04%
$ 26.89 million $ 771,424
Aug 9, 3 PM $ 0.0637
-0.05%
$ 26.9 million $ 771,782
Aug 9, 2 PM $ 0.0637
+0.14%
$ 26.91 million $ 776,191
Aug 9, 1 PM $ 0.0636
-1.80%
$ 26.88 million $ 779,302
Aug 9, 12 PM $ 0.0648
+0.04%
$ 27.37 million $ 759,676
Aug 9, 11 AM $ 0.0648
+0.21%
$ 27.36 million $ 759,981
Aug 9, 10 AM $ 0.0647
-0.37%
$ 27.3 million $ 752,945
Aug 9, 9 AM $ 0.0649
-0.05%
$ 27.41 million $ 749,599
Aug 9, 8 AM $ 0.0649
+0.23%
$ 27.42 million $ 756,244
Aug 9, 7 AM $ 0.0648
-0.25%
$ 27.36 million $ 764,569
Aug 9, 6 AM $ 0.065
-0.21%
$ 27.43 million $ 770,867
Aug 9, 5 AM $ 0.0651
-0.23%
$ 27.49 million $ 768,609
Aug 9, 4 AM $ 0.0652
+0.54%
$ 27.55 million $ 773,020
Aug 9, 3 AM $ 0.0649
-0.25%
$ 27.4 million $ 765,129
Aug 9, 2 AM $ 0.0651
-0.01%
$ 27.47 million $ 763,008
Aug 9, 1 AM $ 0.0651
-0.62%
$ 27.48 million $ 758,622
Aug 9, 12 AM $ 0.0655
+0.27%
$ 27.65 million $ 757,088
Aug 8, 11 PM $ 0.0653
-0.06%
$ 27.57 million $ 765,604
Aug 8, 10 PM $ 0.0653
-0.24%
$ 27.59 million $ 767,389
Aug 8, 9 PM $ 0.0655
+0.00%
$ 27.66 million $ 764,486
Aug 8, 8 PM $ 0.0655
+0.23%
$ 27.66 million $ 764,736
Aug 8, 7 PM $ 0.0653
-0.07%
$ 27.59 million $ 771,051