Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limitless Official Token Historical Data

LMTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.127
-5.64%
$48.09 million $3.57 million
May 16, 2026 $0.135
-8.06%
$51.05 million $3.78 million
May 15, 2026 $0.146
-0.44%
$55.44 million $3.94 million
May 14, 2026 $0.147
+12.87%
$55.69 million $4.02 million
May 13, 2026 $0.13
-1.08%
$49.34 million $3.8 million
May 12, 2026 $0.132
+0.67%
$49.87 million $3.63 million
May 11, 2026 $0.131
-9.74%
$49.54 million $3.86 million
May 10, 2026 $0.145
-3.04%
$54.88 million $3.79 million
May 9, 2026 $0.149
+18.54%
$55.11 million $5.59 million
May 8, 2026 $0.126
+13.33%
$46.04 million $3.32 million
May 7, 2026 $0.111
-5.13%
$40.63 million $3.25 million
May 6, 2026 $0.117
+0.55%
$42.83 million $3.65 million
May 5, 2026 $0.117
+14.37%
$42.59 million $3.82 million
May 4, 2026 $0.102
-22.14%
$37.24 million $3.61 million
May 3, 2026 $0.131
+25.49%
$47.83 million $4.22 million
May 2, 2026 $0.104
-21.96%
$38.12 million $4.57 million
May 1, 2026 $0.134
+79.33%
$48.84 million $6.7 million
Apr 30, 2026 $0.0745
+0.09%
$26.9 million $2.51 million
Apr 29, 2026 $0.0744
+2.70%
$26.84 million $2.59 million
Apr 28, 2026 $0.0726
-0.11%
$26.06 million $2.88 million
Apr 27, 2026 $0.0727
+2.96%
$26.2 million $2.42 million
Apr 26, 2026 $0.0706
-0.84%
$25.27 million $2.38 million
Apr 25, 2026 $0.0712
-2.24%
$25.48 million $2.45 million
Apr 24, 2026 $0.0729
-0.98%
$26.06 million $2.46 million
Apr 23, 2026 $0.0736
-8.26%
$24.83 million $2.5 million
Apr 22, 2026 $0.0802
-10.19%
$22.82 million $2.81 million
Apr 21, 2026 $0.0893
-0.82%
$11.03 million $2.87 million
Apr 20, 2026 $0.09
-7.49%
$11.09 million $2.92 million
Apr 19, 2026 $0.0973
-5.50%
$11.99 million $2.85 million
Apr 18, 2026 $0.103
-8.22%
$12.69 million $3.14 million
Apr 17, 2026 $0.112
+3.54%
$13.83 million $3.31 million
Apr 16, 2026 $0.108
+0.98%
$13.35 million $3.15 million
Apr 15, 2026 $0.107
+0.07%
$13.22 million $3.15 million
Apr 14, 2026 $0.107
+1.79%
$13.21 million $3.08 million
Apr 13, 2026 $0.105
-6.60%
$12.98 million $3.04 million
Apr 12, 2026 $0.113
+0.42%
$13.86 million $3.28 million
Apr 11, 2026 $0.112
-1.59%
$13.81 million $3.25 million
Apr 10, 2026 $0.114
+3.12%
$14.06 million $3.1 million
Apr 9, 2026 $0.111
-4.35%
$13.61 million $3.17 million
Apr 8, 2026 $0.116
-2.28%
$14.26 million $3.27 million
Apr 7, 2026 $0.118
+3.22%
$14.59 million $3.2 million
Apr 6, 2026 $0.115
-1.12%
$14.13 million $3.18 million
Apr 5, 2026 $0.116
-3.99%
$14.29 million $3.38 million
Apr 4, 2026 $0.121
+3.74%
$14.89 million $3.29 million
Apr 3, 2026 $0.116
+7.51%
$14.35 million $3.17 million
Apr 2, 2026 $0.108
-2.90%
$13.35 million $3.25 million
Apr 1, 2026 $0.112
-1.81%
$13.75 million $2.69 million
Mar 31, 2026 $0.114
-1.15%
$14 million $1.9 million
Mar 30, 2026 $0.115
-2.39%
$14.16 million $1.88 million
Mar 29, 2026 $0.118
+0.74%
$14.51 million $1.97 million