Limitless Official Token Historical Data

LMTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.107
+0.13%
$ 13.18 million $ 3.05 million
Apr 14, 3 AM $ 0.107
-0.08%
$ 13.16 million $ 3.03 million
Apr 14, 2 AM $ 0.107
-0.76%
$ 13.17 million $ 3.06 million
Apr 14, 1 AM $ 0.108
+0.02%
$ 13.27 million $ 3.04 million
Apr 14, 12 AM $ 0.108
+2.23%
$ 13.27 million $ 3.01 million
Apr 13, 11 PM $ 0.105
-1.77%
$ 12.98 million $ 3.04 million
Apr 13, 10 PM $ 0.107
+0.35%
$ 13.22 million $ 3.03 million
Apr 13, 9 PM $ 0.107
-0.83%
$ 13.17 million $ 3.01 million
Apr 13, 8 PM $ 0.108
+0.51%
$ 13.28 million $ 3.01 million
Apr 13, 7 PM $ 0.107
+0.82%
$ 13.21 million $ 3 million
Apr 13, 6 PM $ 0.106
+0.99%
$ 13.1 million $ 3 million
Apr 13, 5 PM $ 0.105
-0.16%
$ 12.98 million $ 3 million
Apr 13, 4 PM $ 0.105
+0.31%
$ 13 million $ 3.03 million
Apr 13, 3 PM $ 0.105
+0.31%
$ 12.96 million $ 3.04 million
Apr 13, 2 PM $ 0.105
-0.37%
$ 12.92 million $ 3.09 million
Apr 13, 1 PM $ 0.105
+0.16%
$ 12.96 million $ 3.1 million
Apr 13, 12 PM $ 0.105
-1.94%
$ 12.94 million $ 3.14 million
Apr 13, 11 AM $ 0.107
-1.70%
$ 13.2 million $ 3.17 million
Apr 13, 10 AM $ 0.109
-1.82%
$ 13.43 million $ 3.2 million
Apr 13, 9 AM $ 0.111
-0.09%
$ 13.68 million $ 3.19 million
Apr 13, 8 AM $ 0.111
+0.21%
$ 13.69 million $ 3.18 million
Apr 13, 7 AM $ 0.111
+0.02%
$ 13.66 million $ 3.22 million
Apr 13, 6 AM $ 0.111
-0.32%
$ 13.66 million $ 3.2 million
Apr 13, 5 AM $ 0.111
-0.99%
$ 13.7 million $ 3.18 million
Apr 13, 4 AM $ 0.112
+0.07%
$ 13.84 million $ 3.23 million
Apr 13, 3 AM $ 0.112
-0.15%
$ 13.83 million $ 3.26 million
Apr 13, 2 AM $ 0.112
+0.00%
$ 13.85 million $ 3.24 million
Apr 13, 1 AM $ 0.112
+0.16%
$ 13.85 million $ 3.25 million
Apr 13, 12 AM $ 0.112
-0.50%
$ 13.83 million $ 3.28 million
Apr 12, 11 PM $ 0.113
+0.40%
$ 13.9 million $ 3.28 million
Apr 12, 10 PM $ 0.113
+1.06%
$ 13.88 million $ 3.28 million
Apr 12, 9 PM $ 0.111
-1.37%
$ 13.73 million $ 3.29 million
Apr 12, 8 PM $ 0.113
-0.59%
$ 13.92 million $ 3.28 million
Apr 12, 7 PM $ 0.114
-0.25%
$ 14.01 million $ 3.27 million
Apr 12, 6 PM $ 0.114
-0.32%
$ 14.04 million $ 3.24 million
Apr 12, 5 PM $ 0.114
-0.13%
$ 14.09 million $ 3.24 million
Apr 12, 4 PM $ 0.114
+1.11%
$ 14.11 million $ 3.21 million
Apr 12, 3 PM $ 0.113
-0.04%
$ 13.95 million $ 3.18 million
Apr 12, 2 PM $ 0.113
-0.60%
$ 13.96 million $ 3.14 million
Apr 12, 1 PM $ 0.114
+0.31%
$ 14.04 million $ 3.16 million
Apr 12, 12 PM $ 0.114
+0.41%
$ 14 million $ 3.15 million
Apr 12, 11 AM $ 0.113
+1.60%
$ 13.94 million $ 3.17 million
Apr 12, 10 AM $ 0.111
-0.46%
$ 13.72 million $ 3.18 million
Apr 12, 9 AM $ 0.112
+0.34%
$ 13.79 million $ 3.16 million
Apr 12, 8 AM $ 0.112
-0.19%
$ 13.74 million $ 3.18 million
Apr 12, 7 AM $ 0.112
+0.01%
$ 13.76 million $ 3.17 million
Apr 12, 6 AM $ 0.112
-0.20%
$ 13.76 million $ 3.17 million
Apr 12, 5 AM $ 0.112
+0.07%
$ 13.79 million $ 3.19 million
Apr 12, 4 AM $ 0.112
-0.10%
$ 13.78 million $ 3.19 million
Apr 12, 3 AM $ 0.112
-0.26%
$ 13.8 million $ 3.18 million