Limitless Official Token Historical Data

LMTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0653
-0.07%
$ 27.59 million $ 771,051
Aug 8, 6 PM $ 0.0654
+0.04%
$ 27.61 million $ 768,365
Aug 8, 5 PM $ 0.0654
+0.28%
$ 27.6 million $ 768,129
Aug 8, 4 PM $ 0.0652
-0.05%
$ 27.52 million $ 772,745
Aug 8, 3 PM $ 0.0652
-0.02%
$ 27.54 million $ 772,855
Aug 8, 2 PM $ 0.0652
+0.02%
$ 27.54 million $ 774,039
Aug 8, 1 PM $ 0.0652
-0.14%
$ 27.54 million $ 772,011
Aug 8, 12 PM $ 0.0653
-0.14%
$ 27.58 million $ 775,906
Aug 8, 11 AM $ 0.0654
-0.26%
$ 27.61 million $ 779,427
Aug 8, 10 AM $ 0.0656
+0.02%
$ 27.68 million $ 784,401
Aug 8, 9 AM $ 0.0655
-0.27%
$ 27.68 million $ 782,031
Aug 8, 8 AM $ 0.0657
+0.28%
$ 27.75 million $ 783,658
Aug 8, 7 AM $ 0.0655
+0.00%
$ 27.68 million $ 783,759
Aug 8, 6 AM $ 0.0655
-0.09%
$ 27.68 million $ 794,499
Aug 8, 5 AM $ 0.0656
+0.41%
$ 27.7 million $ 802,312
Aug 8, 4 AM $ 0.0653
-0.27%
$ 27.59 million $ 803,652
Aug 8, 3 AM $ 0.0655
+0.13%
$ 27.66 million $ 816,273
Aug 8, 2 AM $ 0.0654
+0.05%
$ 27.62 million $ 811,740
Aug 8, 1 AM $ 0.0654
+1.46%
$ 27.61 million $ 813,000
Aug 8, 12 AM $ 0.0644
+0.83%
$ 27.21 million $ 820,263
Aug 7, 11 PM $ 0.0639
+0.15%
$ 26.99 million $ 815,924
Aug 7, 10 PM $ 0.0638
-3.98%
$ 26.95 million $ 818,814
Aug 7, 9 PM $ 0.0665
+0.04%
$ 28.06 million $ 824,635
Aug 7, 8 PM $ 0.0664
+0.16%
$ 28.05 million $ 820,630
Aug 7, 7 PM $ 0.0663
-0.06%
$ 28.01 million $ 819,348
Aug 7, 6 PM $ 0.0664
-0.05%
$ 28.03 million $ 831,512
Aug 7, 5 PM $ 0.0664
+0.12%
$ 28.04 million $ 838,736
Aug 7, 4 PM $ 0.0663
-0.16%
$ 28.01 million $ 838,459
Aug 7, 3 PM $ 0.0664
+0.08%
$ 28.05 million $ 855,818
Aug 7, 2 PM $ 0.0664
-0.08%
$ 28.03 million $ 853,533
Aug 7, 1 PM $ 0.0664
-0.25%
$ 28.05 million $ 849,472
Aug 7, 12 PM $ 0.0666
+0.49%
$ 28.12 million $ 856,574
Aug 7, 11 AM $ 0.0663
-1.50%
$ 27.98 million $ 862,962
Aug 7, 10 AM $ 0.0673
+1.36%
$ 28.41 million $ 866,145
Aug 7, 9 AM $ 0.0664
-0.09%
$ 28.03 million $ 863,847
Aug 7, 8 AM $ 0.0664
-1.31%
$ 28.06 million $ 863,596
Aug 7, 7 AM $ 0.0673
+4.84%
$ 28.43 million $ 858,326
Aug 7, 6 AM $ 0.0642
+0.22%
$ 27.12 million $ 845,632
Aug 7, 5 AM $ 0.0641
+0.00%
$ 27.06 million $ 835,674
Aug 7, 4 AM $ 0.0641
-0.03%
$ 27.06 million $ 827,810
Aug 7, 3 AM $ 0.0641
-0.15%
$ 27.06 million $ 818,206
Aug 7, 2 AM $ 0.0642
+0.12%
$ 27.1 million $ 813,719
Aug 7, 1 AM $ 0.0641
-0.06%
$ 27.07 million $ 813,989
Aug 7, 12 AM $ 0.0641
-0.30%
$ 27.09 million $ 818,193
Aug 6, 11 PM $ 0.0643
-0.34%
$ 27.17 million $ 809,628
Aug 6, 10 PM $ 0.0646
+0.27%
$ 27.26 million $ 799,251
Aug 6, 9 PM $ 0.0644
-0.10%
$ 27.19 million $ 808,590
Aug 6, 8 PM $ 0.0644
+0.05%
$ 27.21 million $ 810,111
Aug 6, 7 PM $ 0.0644
-0.89%
$ 27.2 million $ 811,147
Aug 6, 6 PM $ 0.065
-0.63%
$ 27.44 million $ 810,823