Limitless Official Token Historical Data

LMTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0959
-1.12%
$ 40.22 million $ 1.64 million
Jun 9, 11 AM $ 0.097
-0.57%
$ 40.68 million $ 1.64 million
Jun 9, 10 AM $ 0.0975
+0.25%
$ 40.91 million $ 1.63 million
Jun 9, 9 AM $ 0.0973
-0.55%
$ 40.8 million $ 1.62 million
Jun 9, 8 AM $ 0.0978
+0.46%
$ 41.03 million $ 1.62 million
Jun 9, 7 AM $ 0.0974
-0.27%
$ 40.84 million $ 1.63 million
Jun 9, 6 AM $ 0.0976
+0.12%
$ 40.95 million $ 1.63 million
Jun 9, 5 AM $ 0.0975
-0.09%
$ 40.9 million $ 1.63 million
Jun 9, 4 AM $ 0.0976
-0.04%
$ 40.94 million $ 1.62 million
Jun 9, 3 AM $ 0.0977
-0.70%
$ 40.96 million $ 1.62 million
Jun 9, 2 AM $ 0.0984
-0.12%
$ 41.25 million $ 1.63 million
Jun 9, 1 AM $ 0.0985
-0.52%
$ 41.3 million $ 1.62 million
Jun 9, 12 AM $ 0.099
-1.42%
$ 41.52 million $ 1.62 million
Jun 8, 11 PM $ 0.1
-0.26%
$ 42.11 million $ 1.63 million
Jun 8, 10 PM $ 0.101
+0.93%
$ 42.22 million $ 1.62 million
Jun 8, 9 PM $ 0.0997
+1.17%
$ 41.83 million $ 1.62 million
Jun 8, 8 PM $ 0.0985
+0.91%
$ 41.33 million $ 1.61 million
Jun 8, 7 PM $ 0.0977
-0.44%
$ 40.96 million $ 1.61 million
Jun 8, 6 PM $ 0.0981
-0.34%
$ 41.14 million $ 1.6 million
Jun 8, 5 PM $ 0.0984
+1.41%
$ 41.28 million $ 1.59 million
Jun 8, 4 PM $ 0.0971
-1.22%
$ 40.7 million $ 1.58 million
Jun 8, 3 PM $ 0.0982
+0.94%
$ 41.21 million $ 1.59 million
Jun 8, 2 PM $ 0.0973
-2.64%
$ 40.82 million $ 1.58 million
Jun 8, 1 PM $ 0.1
-0.43%
$ 41.93 million $ 1.58 million
Jun 8, 12 PM $ 0.1
-0.15%
$ 42.11 million $ 1.58 million
Jun 8, 11 AM $ 0.101
+0.97%
$ 42.17 million $ 1.59 million
Jun 8, 10 AM $ 0.0996
-0.01%
$ 41.77 million $ 1.58 million
Jun 8, 9 AM $ 0.0996
-1.59%
$ 41.78 million $ 1.58 million
Jun 8, 8 AM $ 0.101
-1.19%
$ 42.45 million $ 1.59 million
Jun 8, 7 AM $ 0.102
+0.08%
$ 42.96 million $ 1.59 million
Jun 8, 6 AM $ 0.102
-0.07%
$ 42.93 million $ 1.59 million
Jun 8, 5 AM $ 0.102
-1.01%
$ 42.96 million $ 1.59 million
Jun 8, 4 AM $ 0.103
+0.06%
$ 43.39 million $ 1.59 million
Jun 8, 3 AM $ 0.103
+0.14%
$ 43.37 million $ 1.61 million
Jun 8, 2 AM $ 0.103
-0.50%
$ 43.3 million $ 1.62 million
Jun 8, 1 AM $ 0.104
-0.07%
$ 43.52 million $ 1.62 million
Jun 8, 12 AM $ 0.104
+1.11%
$ 43.56 million $ 1.62 million
Jun 7, 11 PM $ 0.103
-1.41%
$ 43.08 million $ 1.62 million
Jun 7, 10 PM $ 0.104
+2.23%
$ 43.7 million $ 1.62 million
Jun 7, 9 PM $ 0.102
-0.41%
$ 42.74 million $ 1.62 million
Jun 7, 8 PM $ 0.102
+0.29%
$ 42.92 million $ 1.62 million
Jun 7, 7 PM $ 0.102
-4.26%
$ 42.79 million $ 1.62 million
Jun 7, 6 PM $ 0.107
-0.22%
$ 44.7 million $ 1.62 million
Jun 7, 5 PM $ 0.107
+0.07%
$ 44.79 million $ 1.62 million
Jun 7, 4 PM $ 0.107
-0.55%
$ 44.76 million $ 1.61 million
Jun 7, 3 PM $ 0.107
-0.42%
$ 45.01 million $ 1.61 million
Jun 7, 2 PM $ 0.108
+0.74%
$ 45.19 million $ 1.63 million
Jun 7, 1 PM $ 0.107
-0.43%
$ 44.86 million $ 1.62 million
Jun 7, 12 PM $ 0.107
+1.85%
$ 45.06 million $ 1.62 million
Jun 7, 11 AM $ 0.105
-0.18%
$ 44.23 million $ 1.62 million