Limitless Official Token Historical Data

LMTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.065
-0.63%
$ 27.44 million $ 810,823
Aug 6, 5 PM $ 0.0654
-0.52%
$ 27.61 million $ 804,462
Aug 6, 4 PM $ 0.0657
-0.55%
$ 27.76 million $ 805,755
Aug 6, 3 PM $ 0.0661
-0.15%
$ 27.91 million $ 804,233
Aug 6, 2 PM $ 0.0662
+0.31%
$ 27.95 million $ 814,236
Aug 6, 1 PM $ 0.066
-0.76%
$ 27.87 million $ 815,633
Aug 6, 12 PM $ 0.0665
+2.43%
$ 28.08 million $ 814,688
Aug 6, 11 AM $ 0.0649
+0.00%
$ 27.42 million $ 817,139
Aug 6, 10 AM $ 0.0649
+0.06%
$ 27.42 million $ 839,944
Aug 6, 9 AM $ 0.0649
+0.06%
$ 27.4 million $ 841,954
Aug 6, 8 AM $ 0.0648
-0.52%
$ 27.38 million $ 845,212
Aug 6, 7 AM $ 0.0652
+0.22%
$ 27.53 million $ 846,228
Aug 6, 6 AM $ 0.065
-0.09%
$ 27.47 million $ 846,192
Aug 6, 5 AM $ 0.0651
-0.04%
$ 27.49 million $ 859,714
Aug 6, 4 AM $ 0.0651
+0.03%
$ 27.5 million $ 859,152
Aug 6, 3 AM $ 0.0651
+0.11%
$ 27.49 million $ 861,369
Aug 6, 2 AM $ 0.065
-0.12%
$ 27.46 million $ 870,496
Aug 6, 1 AM $ 0.0651
+0.09%
$ 27.5 million $ 864,455
Aug 6, 12 AM $ 0.0651
-0.10%
$ 27.47 million $ 861,634
Aug 5, 11 PM $ 0.0651
-0.46%
$ 27.5 million $ 871,380
Aug 5, 10 PM $ 0.0654
+0.17%
$ 27.63 million $ 882,401
Aug 5, 9 PM $ 0.0653
+0.06%
$ 27.58 million $ 871,234
Aug 5, 8 PM $ 0.0653
+0.06%
$ 27.56 million $ 864,178
Aug 5, 7 PM $ 0.0652
-0.04%
$ 27.55 million $ 865,763
Aug 5, 6 PM $ 0.0653
-0.09%
$ 27.56 million $ 862,096
Aug 5, 5 PM $ 0.0653
-0.04%
$ 27.58 million $ 862,212
Aug 5, 4 PM $ 0.0653
+0.29%
$ 27.59 million $ 861,154
Aug 5, 3 PM $ 0.0652
-0.02%
$ 27.51 million $ 850,064
Aug 5, 2 PM $ 0.0652
-0.01%
$ 27.52 million $ 853,382
Aug 5, 1 PM $ 0.0652
-0.11%
$ 27.52 million $ 857,435
Aug 5, 12 PM $ 0.0652
-0.83%
$ 27.55 million $ 861,004
Aug 5, 11 AM $ 0.0658
-0.23%
$ 27.79 million $ 848,710
Aug 5, 10 AM $ 0.066
+0.03%
$ 27.85 million $ 823,032
Aug 5, 9 AM $ 0.0659
-0.02%
$ 27.84 million $ 831,398
Aug 5, 8 AM $ 0.0659
-0.03%
$ 27.85 million $ 826,639
Aug 5, 7 AM $ 0.066
+0.30%
$ 27.86 million $ 834,307
Aug 5, 6 AM $ 0.0658
-0.24%
$ 27.77 million $ 837,028
Aug 5, 5 AM $ 0.0659
+0.26%
$ 27.84 million $ 830,902
Aug 5, 4 AM $ 0.0658
+0.03%
$ 27.77 million $ 842,471
Aug 5, 3 AM $ 0.0657
-0.11%
$ 27.76 million $ 838,605
Aug 5, 2 AM $ 0.0658
-0.06%
$ 27.79 million $ 834,977
Aug 5, 1 AM $ 0.0658
-0.15%
$ 27.8 million $ 840,037
Aug 5, 12 AM $ 0.0659
+0.28%
$ 27.85 million $ 838,505
Aug 4, 11 PM $ 0.0658
-0.19%
$ 27.77 million $ 837,588
Aug 4, 10 PM $ 0.0659
+0.24%
$ 27.82 million $ 841,474
Aug 4, 9 PM $ 0.0657
-0.05%
$ 27.75 million $ 836,900
Aug 4, 8 PM $ 0.0658
-0.08%
$ 27.77 million $ 847,017
Aug 4, 7 PM $ 0.0658
+0.13%
$ 27.79 million $ 846,448
Aug 4, 6 PM $ 0.0657
-0.14%
$ 27.75 million $ 848,957
Aug 4, 5 PM $ 0.0658
+0.58%
$ 27.79 million $ 852,726