Limitless Official Token Historical Data

LMTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.112
+0.07%
$ 13.79 million $ 3.19 million
Apr 12, 4 AM $ 0.112
-0.10%
$ 13.78 million $ 3.19 million
Apr 12, 3 AM $ 0.112
-0.26%
$ 13.8 million $ 3.18 million
Apr 12, 2 AM $ 0.112
+0.23%
$ 13.83 million $ 3.22 million
Apr 12, 1 AM $ 0.112
-0.04%
$ 13.8 million $ 3.25 million
Apr 12, 12 AM $ 0.112
-0.25%
$ 13.8 million $ 3.24 million
Apr 11, 11 PM $ 0.112
+0.05%
$ 13.84 million $ 3.25 million
Apr 11, 10 PM $ 0.112
+0.04%
$ 13.83 million $ 3.25 million
Apr 11, 9 PM $ 0.112
-0.55%
$ 13.82 million $ 3.26 million
Apr 11, 8 PM $ 0.113
+0.08%
$ 13.9 million $ 3.27 million
Apr 11, 7 PM $ 0.113
+0.01%
$ 13.89 million $ 3.26 million
Apr 11, 6 PM $ 0.113
-0.39%
$ 13.89 million $ 3.31 million
Apr 11, 5 PM $ 0.113
-0.44%
$ 13.94 million $ 3.33 million
Apr 11, 4 PM $ 0.114
+0.16%
$ 14.01 million $ 3.35 million
Apr 11, 3 PM $ 0.113
-0.63%
$ 13.98 million $ 3.37 million
Apr 11, 2 PM $ 0.114
-0.36%
$ 14.07 million $ 3.38 million
Apr 11, 1 PM $ 0.115
-0.03%
$ 14.12 million $ 3.35 million
Apr 11, 12 PM $ 0.115
-0.08%
$ 14.13 million $ 3.34 million
Apr 11, 11 AM $ 0.115
+0.38%
$ 14.14 million $ 3.29 million
Apr 11, 10 AM $ 0.114
+0.80%
$ 14.08 million $ 3.28 million
Apr 11, 9 AM $ 0.113
+0.39%
$ 13.97 million $ 3.29 million
Apr 11, 8 AM $ 0.113
+0.17%
$ 13.92 million $ 3.28 million
Apr 11, 7 AM $ 0.113
-1.01%
$ 13.9 million $ 3.27 million
Apr 11, 6 AM $ 0.114
-0.12%
$ 14.04 million $ 3.26 million
Apr 11, 5 AM $ 0.114
+0.11%
$ 14.05 million $ 3.23 million
Apr 11, 4 AM $ 0.114
-0.08%
$ 14.04 million $ 3.19 million
Apr 11, 3 AM $ 0.114
+0.09%
$ 14.05 million $ 3.18 million
Apr 11, 2 AM $ 0.114
-0.15%
$ 14.04 million $ 3.15 million
Apr 11, 1 AM $ 0.114
+0.18%
$ 14.06 million $ 3.1 million
Apr 11, 12 AM $ 0.114
-0.20%
$ 14.03 million $ 3.1 million
Apr 10, 11 PM $ 0.114
-0.63%
$ 14.06 million $ 3.1 million
Apr 10, 10 PM $ 0.115
+0.28%
$ 14.15 million $ 3.09 million
Apr 10, 9 PM $ 0.115
+0.11%
$ 14.11 million $ 3.08 million
Apr 10, 8 PM $ 0.114
-0.06%
$ 14.1 million $ 3.06 million
Apr 10, 7 PM $ 0.114
+0.06%
$ 14.1 million $ 3.06 million
Apr 10, 6 PM $ 0.114
+0.83%
$ 14.1 million $ 3.03 million
Apr 10, 5 PM $ 0.113
+0.50%
$ 13.98 million $ 3.03 million
Apr 10, 4 PM $ 0.113
-0.23%
$ 13.91 million $ 3.04 million
Apr 10, 3 PM $ 0.113
-0.23%
$ 13.94 million $ 3.05 million
Apr 10, 2 PM $ 0.113
-0.03%
$ 13.98 million $ 3.09 million
Apr 10, 1 PM $ 0.113
-0.63%
$ 13.98 million $ 3.1 million
Apr 10, 12 PM $ 0.114
-0.02%
$ 14.07 million $ 3.09 million
Apr 10, 11 AM $ 0.114
+0.24%
$ 14.07 million $ 3.1 million
Apr 10, 10 AM $ 0.114
+2.09%
$ 14.04 million $ 3.08 million
Apr 10, 9 AM $ 0.112
+0.22%
$ 13.75 million $ 3.06 million
Apr 10, 8 AM $ 0.111
+0.84%
$ 13.72 million $ 3.05 million
Apr 10, 7 AM $ 0.11
-0.36%
$ 13.61 million $ 3.11 million
Apr 10, 6 AM $ 0.111
+0.36%
$ 13.66 million $ 3.11 million
Apr 10, 5 AM $ 0.11
-0.06%
$ 13.61 million $ 3.13 million
Apr 10, 4 AM $ 0.11
-0.13%
$ 13.61 million $ 3.13 million