Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limitless Official Token Historical Data

LMTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.152
-12.08%
$78.51 million $2.18 million
Feb 5, 2026 $0.173
-2.95%
$89.28 million $2.11 million
Feb 4, 2026 $0.178
-2.79%
$91.98 million $2.6 million
Feb 3, 2026 $0.183
-6.01%
$94.63 million $6.04 million
Feb 2, 2026 $0.195
+57.54%
$100.73 million $1.4 million
Feb 1, 2026 $0.124
+71.35%
$63.91 million $3.93 million
Jan 31, 2026 $0.0721
-20.88%
$37.3 million $3.03 million
Jan 30, 2026 $0.0911
+36.60%
$47.13 million $888,515
Jan 29, 2026 $0.0562
+16.79%
$27.78 million $770,604
Jan 28, 2026 $0.0481
-38.46%
$23.79 million $2.98 million
Jan 27, 2026 $0.0781
-8.93%
$38.65 million $3.18 million
Jan 26, 2026 $0.0858
-0.45%
$42.44 million $978,019
Jan 25, 2026 $0.0862
-0.43%
$42.63 million $4.21 million
Jan 24, 2026 $0.0865
+0.61%
$42.81 million $3.6 million
Jan 23, 2026 $0.086
-3.09%
$42.55 million $3.32 million
Jan 22, 2026 $0.0888
-0.87%
$43.9 million $11.23 million
Jan 21, 2026 $0.0895
-1.35%
$44.29 million $1.01 million
Jan 20, 2026 $0.0907
-0.15%
$44.88 million $993,399
Jan 19, 2026 $0.0909
-5.55%
$44.95 million $989,607
Jan 18, 2026 $0.0962
-7.29%
$47.59 million $2.79 million
Jan 17, 2026 $0.104
-13.69%
$51.33 million $2.26 million
Jan 16, 2026 $0.12
-0.97%
$59.47 million $2.05 million
Jan 15, 2026 $0.121
-5.88%
$60.04 million $2.16 million
Jan 14, 2026 $0.129
-0.28%
$63.81 million $2.78 million
Jan 13, 2026 $0.129
-19.82%
$63.98 million $2.43 million
Jan 12, 2026 $0.161
-1.39%
$79.77 million $6.41 million
Jan 11, 2026 $0.164
-0.39%
$80.89 million $5.86 million
Jan 10, 2026 $0.164
-0.08%
$81.2 million $5 million
Jan 9, 2026 $0.164
-1.35%
$81.27 million $4.09 million
Jan 8, 2026 $0.167
-0.76%
$82.36 million $3.04 million
Jan 7, 2026 $0.168
-1.59%
$82.99 million $2.72 million
Jan 6, 2026 $0.171
+0.78%
$84.33 million $2.56 million
Jan 5, 2026 $0.169
+5.32%
$83.67 million $1.99 million
Jan 4, 2026 $0.161
+1.29%
$79.45 million $912,264
Jan 3, 2026 $0.159
+0.98%
$78.44 million $886,038
Jan 2, 2026 $0.157
-0.22%
$77.67 million $2.07 million
Jan 1, 2026 $0.157
-1.17%
$77.84 million $2.56 million
Dec 31, 2025 $0.16
-4.68%
$78.78 million $2.39 million
Dec 30, 2025 $0.167
+2.65%
$82.72 million $5.82 million
Dec 29, 2025 $0.163
-1.22%
$80.6 million $4.91 million
Dec 28, 2025 $0.165
+3.95%
$81.62 million $4.67 million
Dec 27, 2025 $0.159
-0.21%
$78.5 million $4.14 million
Dec 26, 2025 $0.159
+0.29%
$78.68 million $4.04 million
Dec 25, 2025 $0.159
-0.02%
$78.5 million $3.7 million
Dec 24, 2025 $0.159
+0.00%
$78.52 million $3.45 million
Dec 23, 2025 $0.159
-0.44%
$78.52 million $3.16 million
Dec 22, 2025 $0.159
+1.84%
$78.82 million $2.89 million
Dec 21, 2025 $0.159
-0.16%
$77.39 million $2.22 million
Dec 20, 2025 $0.159
+2.24%
$78.49 million $1.61 million
Dec 19, 2025 $0.155
+0.24%
$76.7 million $1.34 million