Limitless Official Token Historical Data

LMTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0654
+0.27%
$ 27.63 million $ 860,135
Aug 4, 3 PM $ 0.0653
-0.24%
$ 27.56 million $ 864,464
Aug 4, 2 PM $ 0.0654
+1.56%
$ 27.62 million $ 853,011
Aug 4, 1 PM $ 0.0644
-0.52%
$ 27.2 million $ 855,323
Aug 4, 12 PM $ 0.0647
+0.11%
$ 27.34 million $ 854,788
Aug 4, 11 AM $ 0.0647
+0.00%
$ 27.31 million $ 864,519
Aug 4, 10 AM $ 0.0647
+0.07%
$ 27.31 million $ 866,396
Aug 4, 9 AM $ 0.0646
-0.03%
$ 27.29 million $ 857,654
Aug 4, 8 AM $ 0.0646
+0.12%
$ 27.3 million $ 846,478
Aug 4, 7 AM $ 0.0646
-0.32%
$ 27.27 million $ 836,998
Aug 4, 6 AM $ 0.0648
-0.21%
$ 27.35 million $ 841,621
Aug 4, 5 AM $ 0.0649
+0.43%
$ 27.41 million $ 840,464
Aug 4, 4 AM $ 0.0646
-0.56%
$ 27.29 million $ 842,642
Aug 4, 3 AM $ 0.065
+0.28%
$ 27.45 million $ 844,477
Aug 4, 2 AM $ 0.0648
-0.51%
$ 27.37 million $ 843,569
Aug 4, 1 AM $ 0.0651
-0.07%
$ 27.51 million $ 840,529
Aug 4, 12 AM $ 0.0652
-0.20%
$ 27.53 million $ 837,727
Aug 3, 11 PM $ 0.0653
+0.10%
$ 27.59 million $ 839,992
Aug 3, 10 PM $ 0.0653
+0.10%
$ 27.56 million $ 829,704
Aug 3, 9 PM $ 0.0652
-0.89%
$ 27.53 million $ 832,002
Aug 3, 8 PM $ 0.0658
-1.04%
$ 27.78 million $ 836,421
Aug 3, 7 PM $ 0.0665
+0.05%
$ 28.07 million $ 837,226
Aug 3, 6 PM $ 0.0664
+0.20%
$ 28.05 million $ 837,418
Aug 3, 5 PM $ 0.0663
+0.06%
$ 27.99 million $ 843,300
Aug 3, 4 PM $ 0.0663
+0.47%
$ 27.97 million $ 837,230
Aug 3, 3 PM $ 0.066
-0.10%
$ 27.84 million $ 833,508
Aug 3, 2 PM $ 0.066
-0.04%
$ 27.87 million $ 848,959
Aug 3, 1 PM $ 0.066
-0.69%
$ 27.88 million $ 852,255
Aug 3, 12 PM $ 0.0665
+0.04%
$ 28.07 million $ 856,047
Aug 3, 11 AM $ 0.0665
-0.17%
$ 28.06 million $ 855,245
Aug 3, 10 AM $ 0.0666
-0.10%
$ 28.11 million $ 859,764
Aug 3, 9 AM $ 0.0667
-1.03%
$ 28.14 million $ 867,612
Aug 3, 8 AM $ 0.0673
+0.22%
$ 28.43 million $ 888,724
Aug 3, 7 AM $ 0.0672
-0.40%
$ 28.37 million $ 895,677
Aug 3, 6 AM $ 0.0675
+0.18%
$ 28.48 million $ 889,048
Aug 3, 5 AM $ 0.0673
-0.20%
$ 28.43 million $ 880,140
Aug 3, 4 AM $ 0.0675
-0.05%
$ 28.49 million $ 868,481
Aug 3, 3 AM $ 0.0675
+0.35%
$ 28.5 million $ 870,034
Aug 3, 2 AM $ 0.0673
+0.10%
$ 28.4 million $ 879,095
Aug 3, 1 AM $ 0.0672
-0.32%
$ 28.37 million $ 881,507
Aug 3, 12 AM $ 0.0674
+0.31%
$ 28.46 million $ 892,793
Aug 2, 11 PM $ 0.0672
-0.30%
$ 28.38 million $ 891,886
Aug 2, 10 PM $ 0.0674
+0.08%
$ 28.46 million $ 892,428
Aug 2, 9 PM $ 0.0674
+0.12%
$ 28.44 million $ 888,689
Aug 2, 8 PM $ 0.0673
-0.37%
$ 28.4 million $ 879,798
Aug 2, 7 PM $ 0.0675
-0.88%
$ 28.51 million $ 875,803
Aug 2, 6 PM $ 0.0681
+0.29%
$ 28.76 million $ 864,237
Aug 2, 5 PM $ 0.0679
+0.60%
$ 28.68 million $ 857,238
Aug 2, 4 PM $ 0.0675
+0.72%
$ 28.51 million $ 856,911
Aug 2, 3 PM $ 0.067
+0.53%
$ 28.3 million $ 854,410