Limitless Official Token Historical Data

LMTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.11
-0.06%
$ 13.61 million $ 3.13 million
Apr 10, 4 AM $ 0.11
-0.13%
$ 13.61 million $ 3.13 million
Apr 10, 3 AM $ 0.111
-0.09%
$ 13.63 million $ 3.15 million
Apr 10, 2 AM $ 0.111
+0.13%
$ 13.64 million $ 3.16 million
Apr 10, 1 AM $ 0.111
+0.15%
$ 13.63 million $ 3.17 million
Apr 10, 12 AM $ 0.11
-0.23%
$ 13.61 million $ 3.2 million
Apr 9, 11 PM $ 0.111
+0.23%
$ 13.64 million $ 3.17 million
Apr 9, 10 PM $ 0.11
+0.12%
$ 13.6 million $ 3.19 million
Apr 9, 9 PM $ 0.11
+0.36%
$ 13.59 million $ 3.18 million
Apr 9, 8 PM $ 0.11
+0.26%
$ 13.54 million $ 3.2 million
Apr 9, 7 PM $ 0.11
-0.21%
$ 13.51 million $ 3.22 million
Apr 9, 6 PM $ 0.11
-1.52%
$ 13.53 million $ 3.22 million
Apr 9, 5 PM $ 0.112
-0.69%
$ 13.74 million $ 3.2 million
Apr 9, 4 PM $ 0.112
-0.17%
$ 13.84 million $ 3.18 million
Apr 9, 3 PM $ 0.113
+0.61%
$ 13.86 million $ 3.14 million
Apr 9, 2 PM $ 0.112
-0.03%
$ 13.78 million $ 3.12 million
Apr 9, 1 PM $ 0.112
-0.07%
$ 13.78 million $ 3.11 million
Apr 9, 12 PM $ 0.112
+1.12%
$ 13.79 million $ 3.14 million
Apr 9, 11 AM $ 0.111
+0.41%
$ 13.64 million $ 3.15 million
Apr 9, 10 AM $ 0.11
+0.39%
$ 13.58 million $ 3.17 million
Apr 9, 9 AM $ 0.11
-0.26%
$ 13.53 million $ 3.19 million
Apr 9, 8 AM $ 0.11
+1.02%
$ 13.57 million $ 3.22 million
Apr 9, 7 AM $ 0.109
-0.20%
$ 13.43 million $ 3.21 million
Apr 9, 6 AM $ 0.109
+3.23%
$ 13.46 million $ 3.22 million
Apr 9, 5 AM $ 0.106
+0.61%
$ 13.03 million $ 3.21 million
Apr 9, 4 AM $ 0.105
-4.01%
$ 12.96 million $ 3.25 million
Apr 9, 3 AM $ 0.11
-0.12%
$ 13.5 million $ 3.25 million
Apr 9, 2 AM $ 0.11
-0.26%
$ 13.51 million $ 3.23 million
Apr 9, 1 AM $ 0.11
-1.58%
$ 13.55 million $ 3.22 million
Apr 9, 12 AM $ 0.112
-3.42%
$ 13.77 million $ 3.25 million
Apr 8, 11 PM $ 0.116
-0.39%
$ 14.26 million $ 3.27 million
Apr 8, 10 PM $ 0.116
+0.03%
$ 14.31 million $ 3.26 million
Apr 8, 9 PM $ 0.116
-0.46%
$ 14.31 million $ 3.25 million
Apr 8, 8 PM $ 0.117
-0.42%
$ 14.37 million $ 3.26 million
Apr 8, 7 PM $ 0.117
+0.50%
$ 14.43 million $ 3.23 million
Apr 8, 6 PM $ 0.117
-1.41%
$ 14.36 million $ 3.29 million
Apr 8, 5 PM $ 0.118
+0.88%
$ 14.54 million $ 3.26 million
Apr 8, 4 PM $ 0.117
+0.22%
$ 14.41 million $ 3.27 million
Apr 8, 3 PM $ 0.117
+0.25%
$ 14.38 million $ 3.26 million
Apr 8, 2 PM $ 0.116
-1.49%
$ 14.34 million $ 3.25 million
Apr 8, 1 PM $ 0.118
+0.03%
$ 14.56 million $ 3.27 million
Apr 8, 12 PM $ 0.118
+0.30%
$ 14.56 million $ 3.27 million
Apr 8, 11 AM $ 0.118
+0.14%
$ 14.52 million $ 3.27 million
Apr 8, 10 AM $ 0.118
+0.46%
$ 14.49 million $ 3.28 million
Apr 8, 9 AM $ 0.117
-0.20%
$ 14.43 million $ 3.26 million
Apr 8, 8 AM $ 0.117
+0.01%
$ 14.46 million $ 3.24 million
Apr 8, 7 AM $ 0.117
+0.67%
$ 14.46 million $ 3.23 million
Apr 8, 6 AM $ 0.117
-0.29%
$ 14.36 million $ 3.26 million
Apr 8, 5 AM $ 0.117
+0.13%
$ 14.4 million $ 3.26 million
Apr 8, 4 AM $ 0.117
-0.54%
$ 14.38 million $ 3.23 million