Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limitless Official Token Historical Data

LMTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.155
-10.59%
$76.59 million $2.83 million
Dec 17, 2025 $0.175
-7.34%
$85.7 million $5.67 million
Dec 16, 2025 $0.189
-10.85%
$93.15 million $5.26 million
Dec 15, 2025 $0.212
-3.09%
$104.49 million $5.17 million
Dec 14, 2025 $0.219
-0.71%
$108.06 million $4.94 million
Dec 13, 2025 $0.22
-0.68%
$108.86 million $4.76 million
Dec 12, 2025 $0.222
-1.68%
$109.62 million $4.57 million
Dec 11, 2025 $0.226
-0.61%
$111.5 million $4.23 million
Dec 10, 2025 $0.227
-1.57%
$112.19 million $3.75 million
Dec 9, 2025 $0.231
-0.40%
$113.98 million $3.24 million
Dec 8, 2025 $0.232
-1.38%
$114.44 million $2.88 million
Dec 7, 2025 $0.235
+0.42%
$116 million $2.55 million
Dec 6, 2025 $0.234
+6.20%
$115.52 million $2.37 million
Dec 5, 2025 $0.22
-2.73%
$108.76 million $1.87 million
Dec 4, 2025 $0.226
-0.34%
$111.83 million $87.71 million
Dec 3, 2025 $0.227
-4.10%
$112.21 million $87.64 million
Dec 2, 2025 $0.237
-1.61%
$117.01 million $90.59 million
Dec 1, 2025 $0.241
+9.27%
$118.92 million $91.07 million
Nov 30, 2025 $0.221
-0.31%
$108.84 million $82.3 million
Nov 29, 2025 $0.222
-6.02%
$109.37 million $82.26 million
Nov 28, 2025 $0.236
-3.65%
$116.56 million $87.18 million
Nov 27, 2025 $0.248
-2.42%
$121.04 million $90.8 million
Nov 26, 2025 $0.26
+17.40%
$125.37 million $95.02 million
Nov 25, 2025 $0.224
+1.38%
$109.55 million $80.9 million
Nov 24, 2025 $0.223
+27.37%
$108.97 million $79.93 million
Nov 23, 2025 $0.175
-2.10%
$86.36 million $61.48 million
Nov 22, 2025 $0.179
-0.89%
$88.22 million $61.76 million
Nov 21, 2025 $0.18
-5.29%
$89.03 million $61.95 million
Nov 20, 2025 $0.19
-3.71%
$94.01 million $65.17 million
Nov 19, 2025 $0.198
-16.81%
$98.25 million $66.59 million
Nov 18, 2025 $0.238
+8.33%
$117.43 million $78.69 million
Nov 17, 2025 $0.22
+6.42%
$108.67 million $72.29 million
Nov 16, 2025 $0.208
-18.22%
$102.12 million $67.52 million
Nov 15, 2025 $0.255
-0.29%
$125.89 million $81.5 million
Nov 14, 2025 $0.256
-11.55%
$126.24 million $81.5 million
Nov 13, 2025 $0.294
-4.40%
$142.72 million $92.58 million
Nov 12, 2025 $0.294
+5.41%
$148.47 million $1.34 million
Nov 11, 2025 $0.279
-9.84%
$137.74 million $86.7 million
Nov 10, 2025 $0.309
+8.05%
$152.78 million $93.54 million
Nov 9, 2025 $0.286
+7.30%
$141.39 million $85.13 million
Nov 8, 2025 $0.267
-3.02%
$131.77 million $78.77 million
Nov 7, 2025 $0.275
-0.32%
$155.14 million $86.09 million
Nov 6, 2025 $0.276
-13.18%
$155.63 million $93.83 million
Nov 5, 2025 $0.318
+10.75%
$179.25 million $105.48 million
Nov 4, 2025 $0.287
+7.56%
$161.85 million $89.11 million
Nov 3, 2025 $0.267
-18.94%
$150.47 million $82.91 million
Nov 2, 2025 $0.329
-0.72%
$185.5 million $97.38 million
Nov 1, 2025 $0.332
-5.88%
$186.97 million $96.23 million
Oct 31, 2025 $0.352
+5.62%
$198.64 million $100.95 million
Oct 30, 2025 $0.312
-18.75%
$188.11 million $89.26 million