Limitless Official Token Historical Data

LMTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.117
+0.13%
$ 14.4 million $ 3.26 million
Apr 8, 4 AM $ 0.117
-0.54%
$ 14.38 million $ 3.23 million
Apr 8, 3 AM $ 0.117
-1.11%
$ 14.46 million $ 3.19 million
Apr 8, 2 AM $ 0.119
-0.09%
$ 14.62 million $ 3.19 million
Apr 8, 1 AM $ 0.119
+0.22%
$ 14.64 million $ 3.23 million
Apr 8, 12 AM $ 0.119
+0.11%
$ 14.6 million $ 3.19 million
Apr 7, 11 PM $ 0.118
+0.60%
$ 14.59 million $ 3.2 million
Apr 7, 10 PM $ 0.118
+0.96%
$ 14.5 million $ 3.22 million
Apr 7, 9 PM $ 0.117
+0.40%
$ 14.37 million $ 3.23 million
Apr 7, 8 PM $ 0.116
+0.30%
$ 14.31 million $ 3.25 million
Apr 7, 7 PM $ 0.116
+1.03%
$ 14.26 million $ 3.25 million
Apr 7, 6 PM $ 0.115
+0.04%
$ 14.12 million $ 3.21 million
Apr 7, 5 PM $ 0.115
-0.68%
$ 14.11 million $ 3.2 million
Apr 7, 4 PM $ 0.115
+0.28%
$ 14.21 million $ 3.18 million
Apr 7, 3 PM $ 0.115
+0.08%
$ 14.17 million $ 3.19 million
Apr 7, 2 PM $ 0.115
+0.42%
$ 14.16 million $ 3.21 million
Apr 7, 1 PM $ 0.114
+1.22%
$ 14.1 million $ 3.21 million
Apr 7, 12 PM $ 0.113
-2.13%
$ 13.93 million $ 3.18 million
Apr 7, 11 AM $ 0.116
-0.36%
$ 14.23 million $ 3.18 million
Apr 7, 10 AM $ 0.116
-0.07%
$ 14.29 million $ 3.15 million
Apr 7, 9 AM $ 0.116
-1.28%
$ 14.3 million $ 3.15 million
Apr 7, 8 AM $ 0.118
+0.00%
$ 14.48 million $ 3.17 million
Apr 7, 7 AM $ 0.118
-0.12%
$ 14.48 million $ 3.16 million
Apr 7, 6 AM $ 0.118
+0.40%
$ 14.5 million $ 3.12 million
Apr 7, 5 AM $ 0.117
+0.44%
$ 14.44 million $ 3.11 million
Apr 7, 4 AM $ 0.117
+0.48%
$ 14.38 million $ 3.12 million
Apr 7, 3 AM $ 0.116
+0.43%
$ 14.31 million $ 3.18 million
Apr 7, 2 AM $ 0.116
+0.34%
$ 14.25 million $ 3.2 million
Apr 7, 1 AM $ 0.115
+0.44%
$ 14.2 million $ 3.19 million
Apr 7, 12 AM $ 0.115
+0.02%
$ 14.14 million $ 3.18 million
Apr 6, 11 PM $ 0.115
-0.27%
$ 14.13 million $ 3.18 million
Apr 6, 10 PM $ 0.115
+0.33%
$ 14.17 million $ 3.19 million
Apr 6, 9 PM $ 0.115
-1.28%
$ 14.13 million $ 3.2 million
Apr 6, 8 PM $ 0.116
+0.28%
$ 14.31 million $ 3.19 million
Apr 6, 7 PM $ 0.116
+0.57%
$ 14.27 million $ 3.18 million
Apr 6, 6 PM $ 0.115
-0.12%
$ 14.19 million $ 3.17 million
Apr 6, 5 PM $ 0.115
-2.66%
$ 14.2 million $ 3.19 million
Apr 6, 4 PM $ 0.118
+0.07%
$ 14.59 million $ 3.19 million
Apr 6, 3 PM $ 0.118
+0.13%
$ 14.55 million $ 3.21 million
Apr 6, 2 PM $ 0.118
+0.22%
$ 14.53 million $ 3.21 million
Apr 6, 1 PM $ 0.118
+0.23%
$ 14.5 million $ 3.23 million
Apr 6, 12 PM $ 0.117
+0.42%
$ 14.47 million $ 3.25 million
Apr 6, 11 AM $ 0.117
-0.90%
$ 14.41 million $ 3.28 million
Apr 6, 10 AM $ 0.118
+0.98%
$ 14.54 million $ 3.31 million
Apr 6, 9 AM $ 0.117
+0.58%
$ 14.4 million $ 3.31 million
Apr 6, 8 AM $ 0.116
+0.27%
$ 14.31 million $ 3.33 million
Apr 6, 7 AM $ 0.116
-0.45%
$ 14.27 million $ 3.35 million
Apr 6, 6 AM $ 0.116
+0.02%
$ 14.34 million $ 3.35 million
Apr 6, 5 AM $ 0.116
+0.14%
$ 14.34 million $ 3.38 million
Apr 6, 4 AM $ 0.116
+0.06%
$ 14.32 million $ 3.39 million