Limitless Official Token Historical Data

LMTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.067
+0.53%
$ 28.3 million $ 854,410
Aug 2, 2 PM $ 0.0667
-1.04%
$ 28.15 million $ 839,880
Aug 2, 1 PM $ 0.0674
+0.18%
$ 28.45 million $ 837,194
Aug 2, 12 PM $ 0.0673
-0.27%
$ 28.4 million $ 825,716
Aug 2, 11 AM $ 0.0675
+0.29%
$ 28.48 million $ 823,922
Aug 2, 10 AM $ 0.0673
+0.07%
$ 28.4 million $ 828,269
Aug 2, 9 AM $ 0.0672
-0.24%
$ 28.38 million $ 823,884
Aug 2, 8 AM $ 0.0674
-0.05%
$ 28.45 million $ 808,733
Aug 2, 7 AM $ 0.0674
+0.00%
$ 28.46 million $ 803,959
Aug 2, 6 AM $ 0.0674
-0.05%
$ 28.46 million $ 805,840
Aug 2, 5 AM $ 0.0674
+0.01%
$ 28.47 million $ 805,660
Aug 2, 4 AM $ 0.0674
+0.05%
$ 28.47 million $ 811,265
Aug 2, 3 AM $ 0.0674
-0.12%
$ 28.45 million $ 803,627
Aug 2, 2 AM $ 0.0675
-0.19%
$ 28.49 million $ 791,918
Aug 2, 1 AM $ 0.0676
+0.01%
$ 28.54 million $ 789,031
Aug 2, 12 AM $ 0.0676
+0.03%
$ 28.54 million $ 785,972
Aug 1, 11 PM $ 0.0676
-0.39%
$ 28.53 million $ 779,555
Aug 1, 10 PM $ 0.0679
+0.18%
$ 28.64 million $ 786,011
Aug 1, 9 PM $ 0.0677
-0.25%
$ 28.59 million $ 783,031
Aug 1, 8 PM $ 0.0679
-0.13%
$ 28.66 million $ 786,023
Aug 1, 7 PM $ 0.068
-0.33%
$ 28.7 million $ 794,955
Aug 1, 6 PM $ 0.0682
+0.00%
$ 28.69 million $ 801,080
Aug 1, 5 PM $ 0.0682
+1.98%
$ 28.69 million $ 805,438
Aug 1, 4 PM $ 0.0669
-0.88%
$ 28.13 million $ 815,477
Aug 1, 3 PM $ 0.0675
-0.17%
$ 28.38 million $ 820,318
Aug 1, 2 PM $ 0.0676
+0.21%
$ 28.43 million $ 820,601
Aug 1, 1 PM $ 0.0674
-0.25%
$ 28.37 million $ 814,266
Aug 1, 12 PM $ 0.0676
-0.06%
$ 28.44 million $ 824,346
Aug 1, 11 AM $ 0.0677
+0.23%
$ 28.45 million $ 813,343
Aug 1, 10 AM $ 0.0675
-0.04%
$ 28.39 million $ 818,284
Aug 1, 9 AM $ 0.0675
-0.25%
$ 28.4 million $ 822,162
Aug 1, 8 AM $ 0.0677
-0.60%
$ 28.47 million $ 826,076
Aug 1, 7 AM $ 0.0681
+0.65%
$ 28.64 million $ 824,942
Aug 1, 6 AM $ 0.0677
+0.26%
$ 28.46 million $ 827,966
Aug 1, 5 AM $ 0.0675
+0.12%
$ 28.38 million $ 835,488
Aug 1, 4 AM $ 0.0674
+0.17%
$ 28.35 million $ 828,517
Aug 1, 3 AM $ 0.0673
-0.39%
$ 28.3 million $ 826,945
Aug 1, 2 AM $ 0.0676
+0.21%
$ 28.41 million $ 840,305
Aug 1, 1 AM $ 0.0674
+0.01%
$ 28.35 million $ 846,858
Aug 1, 12 AM $ 0.0674
-0.21%
$ 28.35 million $ 840,039
Jul 31, 11 PM $ 0.0675
-0.03%
$ 28.41 million $ 840,466
Jul 31, 10 PM $ 0.0676
+0.18%
$ 28.42 million $ 840,384
Jul 31, 9 PM $ 0.0674
+0.04%
$ 28.37 million $ 840,946
Jul 31, 8 PM $ 0.0674
-0.28%
$ 28.36 million $ 841,529
Jul 31, 7 PM $ 0.0676
-0.09%
$ 28.44 million $ 839,528
Jul 31, 6 PM $ 0.0677
+0.06%
$ 28.46 million $ 843,844
Jul 31, 5 PM $ 0.0676
-0.14%
$ 28.44 million $ 842,926
Jul 31, 4 PM $ 0.0677
-0.05%
$ 28.48 million $ 836,724
Jul 31, 3 PM $ 0.0678
+0.25%
$ 28.5 million $ 841,665
Jul 31, 2 PM $ 0.0676
-0.08%
$ 28.42 million $ 854,024