Limitless Official Token Historical Data

LMTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.116
+0.06%
$ 14.32 million $ 3.39 million
Apr 6, 3 AM $ 0.116
+0.06%
$ 14.31 million $ 3.37 million
Apr 6, 2 AM $ 0.116
-0.20%
$ 14.3 million $ 3.36 million
Apr 6, 1 AM $ 0.116
+0.23%
$ 14.33 million $ 3.39 million
Apr 6, 12 AM $ 0.116
+0.00%
$ 14.29 million $ 3.41 million
Apr 5, 11 PM $ 0.116
-0.29%
$ 14.29 million $ 3.38 million
Apr 5, 10 PM $ 0.116
+0.19%
$ 14.33 million $ 3.39 million
Apr 5, 9 PM $ 0.116
+0.48%
$ 14.31 million $ 3.41 million
Apr 5, 8 PM $ 0.116
+1.02%
$ 14.24 million $ 3.38 million
Apr 5, 7 PM $ 0.114
+1.77%
$ 14.1 million $ 3.39 million
Apr 5, 6 PM $ 0.112
+0.49%
$ 13.85 million $ 3.41 million
Apr 5, 5 PM $ 0.112
-0.98%
$ 13.78 million $ 3.42 million
Apr 5, 4 PM $ 0.113
+1.11%
$ 13.92 million $ 3.42 million
Apr 5, 3 PM $ 0.112
+0.77%
$ 13.77 million $ 3.41 million
Apr 5, 2 PM $ 0.111
-4.63%
$ 13.63 million $ 3.37 million
Apr 5, 1 PM $ 0.116
-2.85%
$ 14.29 million $ 3.36 million
Apr 5, 12 PM $ 0.119
+2.26%
$ 14.7 million $ 3.33 million
Apr 5, 11 AM $ 0.117
+3.17%
$ 14.38 million $ 3.28 million
Apr 5, 10 AM $ 0.113
-4.76%
$ 13.94 million $ 3.31 million
Apr 5, 9 AM $ 0.119
-0.07%
$ 14.64 million $ 3.28 million
Apr 5, 8 AM $ 0.119
+0.30%
$ 14.65 million $ 3.22 million
Apr 5, 7 AM $ 0.119
+0.00%
$ 14.6 million $ 3.22 million
Apr 5, 6 AM $ 0.119
-0.85%
$ 14.6 million $ 3.22 million
Apr 5, 5 AM $ 0.12
+0.32%
$ 14.73 million $ 3.23 million
Apr 5, 4 AM $ 0.119
-0.15%
$ 14.68 million $ 3.24 million
Apr 5, 3 AM $ 0.119
-0.07%
$ 14.7 million $ 3.25 million
Apr 5, 2 AM $ 0.119
+0.26%
$ 14.71 million $ 3.27 million
Apr 5, 1 AM $ 0.119
-0.85%
$ 14.68 million $ 3.24 million
Apr 5, 12 AM $ 0.12
-0.57%
$ 14.8 million $ 3.28 million
Apr 4, 11 PM $ 0.121
-0.23%
$ 14.89 million $ 3.29 million
Apr 4, 10 PM $ 0.121
+0.31%
$ 14.92 million $ 3.28 million
Apr 4, 9 PM $ 0.121
-0.65%
$ 14.88 million $ 3.25 million
Apr 4, 8 PM $ 0.122
-0.19%
$ 14.97 million $ 3.3 million
Apr 4, 7 PM $ 0.122
+2.22%
$ 15 million $ 3.29 million
Apr 4, 6 PM $ 0.119
+2.82%
$ 14.68 million $ 3.25 million
Apr 4, 5 PM $ 0.116
-0.11%
$ 14.27 million $ 3.27 million
Apr 4, 4 PM $ 0.116
+0.52%
$ 14.29 million $ 3.29 million
Apr 4, 3 PM $ 0.115
-1.80%
$ 14.21 million $ 3.3 million
Apr 4, 2 PM $ 0.118
+0.71%
$ 14.48 million $ 3.34 million
Apr 4, 1 PM $ 0.117
-3.77%
$ 14.37 million $ 3.29 million
Apr 4, 12 PM $ 0.121
+0.24%
$ 14.94 million $ 3.3 million
Apr 4, 11 AM $ 0.121
+0.99%
$ 14.9 million $ 3.3 million
Apr 4, 10 AM $ 0.12
+0.83%
$ 14.76 million $ 3.28 million
Apr 4, 9 AM $ 0.119
-1.58%
$ 14.63 million $ 3.28 million
Apr 4, 8 AM $ 0.121
+2.71%
$ 14.87 million $ 3.26 million
Apr 4, 7 AM $ 0.118
+0.02%
$ 14.48 million $ 3.27 million
Apr 4, 6 AM $ 0.117
-2.01%
$ 14.47 million $ 3.29 million
Apr 4, 5 AM $ 0.12
+2.69%
$ 14.77 million $ 3.28 million
Apr 4, 4 AM $ 0.117
+0.36%
$ 14.38 million $ 3.24 million
Apr 4, 3 AM $ 0.116
-0.08%
$ 14.33 million $ 3.21 million