Limitless Official Token Historical Data

LMTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0676
-0.08%
$ 28.42 million $ 854,024
Jul 31, 1 PM $ 0.0676
-0.23%
$ 28.45 million $ 857,961
Jul 31, 12 PM $ 0.0678
+0.19%
$ 28.51 million $ 850,904
Jul 31, 11 AM $ 0.0677
+1.44%
$ 28.46 million $ 869,764
Jul 31, 10 AM $ 0.0667
-0.24%
$ 28.06 million $ 864,807
Jul 31, 9 AM $ 0.0669
-0.91%
$ 28.12 million $ 870,644
Jul 31, 8 AM $ 0.0675
+0.02%
$ 28.38 million $ 877,113
Jul 31, 7 AM $ 0.0675
-0.01%
$ 28.38 million $ 887,299
Jul 31, 6 AM $ 0.0675
+0.02%
$ 28.38 million $ 884,308
Jul 31, 5 AM $ 0.0675
-0.04%
$ 28.37 million $ 893,106
Jul 31, 4 AM $ 0.0675
+0.22%
$ 28.38 million $ 909,126
Jul 31, 3 AM $ 0.0673
-0.38%
$ 28.32 million $ 917,148
Jul 31, 2 AM $ 0.0676
-0.10%
$ 28.43 million $ 920,592
Jul 31, 1 AM $ 0.0677
-0.18%
$ 28.46 million $ 929,202
Jul 31, 12 AM $ 0.0678
+0.69%
$ 28.51 million $ 940,747
Jul 30, 11 PM $ 0.0673
-0.12%
$ 28.31 million $ 949,706
Jul 30, 10 PM $ 0.0674
+0.27%
$ 28.35 million $ 953,983
Jul 30, 9 PM $ 0.0672
-0.18%
$ 28.27 million $ 970,233
Jul 30, 8 PM $ 0.0673
+0.18%
$ 28.32 million $ 977,746
Jul 30, 7 PM $ 0.0672
-0.62%
$ 28.27 million $ 979,902
Jul 30, 6 PM $ 0.0677
+0.10%
$ 28.45 million $ 981,046
Jul 30, 5 PM $ 0.0676
+0.80%
$ 28.42 million $ 995,095
Jul 30, 4 PM $ 0.067
+0.32%
$ 28.2 million $ 1.01 million
Jul 30, 3 PM $ 0.0668
-0.15%
$ 28.11 million $ 1.01 million
Jul 30, 2 PM $ 0.0669
-1.49%
$ 28.15 million $ 1 million
Jul 30, 1 PM $ 0.0679
+0.17%
$ 28.57 million $ 1.01 million
Jul 30, 12 PM $ 0.0678
+0.11%
$ 28.53 million $ 1 million
Jul 30, 11 AM $ 0.0678
-0.23%
$ 28.49 million $ 994,809
Jul 30, 10 AM $ 0.0679
+0.05%
$ 28.56 million $ 990,149
Jul 30, 9 AM $ 0.0679
+0.70%
$ 28.55 million $ 989,843
Jul 30, 8 AM $ 0.0674
-0.47%
$ 28.35 million $ 978,109
Jul 30, 7 AM $ 0.0677
-0.49%
$ 28.48 million $ 973,757
Jul 30, 6 AM $ 0.0681
-0.26%
$ 28.62 million $ 988,759
Jul 30, 5 AM $ 0.0682
-0.04%
$ 28.7 million $ 992,392
Jul 30, 4 AM $ 0.0683
-0.05%
$ 28.71 million $ 984,608
Jul 30, 3 AM $ 0.0683
+0.66%
$ 28.72 million $ 985,714
Jul 30, 2 AM $ 0.0678
-0.06%
$ 28.53 million $ 982,651
Jul 30, 1 AM $ 0.0679
-99.94%
$ 28.55 million $ 983,228
Jul 30, 12 AM $ 111.98
+20.09%
$ 47.09 billion $ 660.88 million
Jul 29, 11 PM $ 93.25
+0.08%
$ 39.22 billion $ 586.87 million
Jul 29, 10 PM $ 93.1
-1.95%
$ 39.15 billion $ 587.51 million
Jul 29, 9 PM $ 94.9
-0.59%
$ 39.91 billion $ 590.87 million
Jul 29, 8 PM $ 95.52
+0.48%
$ 40.17 billion $ 593.87 million
Jul 29, 7 PM $ 95.14
+15.52%
$ 40.01 billion $ 591.6 million
Jul 29, 6 PM $ 64.69
+54.96%
$ 27.2 billion $ 455.67 million
Jul 29, 5 PM $ 40.39
+0.58%
$ 16.99 billion $ 252.68 million
Jul 29, 4 PM $ 40.16
+513.39%
$ 16.89 billion $ 252.62 million
Jul 29, 3 PM $ 4.01
+5,757.35%
$ 1.69 billion $ 12.07 million
Jul 29, 2 PM $ 0.0685
-1.43%
$ 28.79 million $ 1.44 million
Jul 29, 1 PM $ 0.0694
+1.01%
$ 29.21 million $ 1.44 million