Limitless Official Token Historical Data

LMTS Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0965
+0.00%
$ 11.9 million $ 2.9 million
11:29 AM $ 0.0965
-0.10%
$ 11.89 million $ 2.9 million
11:28 AM $ 0.0966
+0.00%
$ 11.89 million $ 2.9 million
11:27 AM $ 0.0966
+0.02%
$ 11.89 million $ 2.9 million
11:26 AM $ 0.0966
-0.03%
$ 11.89 million $ 2.9 million
11:25 AM $ 0.0966
+0.00%
$ 11.89 million $ 2.89 million
11:24 AM $ 0.0966
-0.09%
$ 11.91 million $ 2.89 million
11:23 AM $ 0.0967
+0.00%
$ 11.91 million $ 2.89 million
11:22 AM $ 0.0967
+0.00%
$ 11.91 million $ 2.89 million
11:21 AM $ 0.0967
+0.02%
$ 11.91 million $ 2.89 million
11:20 AM $ 0.0967
+0.00%
$ 11.91 million $ 2.89 million
11:19 AM $ 0.0967
+0.09%
$ 11.92 million $ 2.89 million
11:18 AM $ 0.0966
+0.00%
$ 11.92 million $ 2.89 million
11:17 AM $ 0.0966
-0.01%
$ 11.92 million $ 2.89 million
11:16 AM $ 0.0966
-0.02%
$ 11.92 million $ 2.89 million
11:15 AM $ 0.097
+0.00%
$ 11.92 million $ 2.88 million
11:14 AM $ 0.097
-0.11%
$ 11.95 million $ 2.88 million
11:13 AM $ 0.0971
+0.00%
$ 11.95 million $ 2.88 million
11:12 AM $ 0.0971
+0.00%
$ 11.95 million $ 2.88 million
11:11 AM $ 0.0971
+0.00%
$ 11.95 million $ 2.88 million
11:10 AM $ 0.0969
+0.00%
$ 11.95 million $ 2.88 million
11:09 AM $ 0.0969
+0.14%
$ 11.94 million $ 2.88 million
11:08 AM $ 0.0968
+0.00%
$ 11.94 million $ 2.88 million
11:07 AM $ 0.0968
+0.00%
$ 11.94 million $ 2.88 million
11:06 AM $ 0.0968
-0.46%
$ 11.94 million $ 2.88 million
11:05 AM $ 0.0972
+0.00%
$ 11.94 million $ 2.88 million
11:04 AM $ 0.0972
+0.01%
$ 11.98 million $ 2.88 million
11:03 AM $ 0.0972
+0.00%
$ 11.98 million $ 2.88 million
11:02 AM $ 0.0972
+0.00%
$ 11.98 million $ 2.88 million
11:01 AM $ 0.0972
+0.03%
$ 11.98 million $ 2.88 million
11:00 AM $ 0.0969
+0.00%
$ 11.98 million $ 2.88 million
10:59 AM $ 0.0969
+0.07%
$ 11.94 million $ 2.88 million
10:58 AM $ 0.0968
+0.00%
$ 11.94 million $ 2.88 million
10:57 AM $ 0.0968
+0.00%
$ 11.94 million $ 2.88 million
10:56 AM $ 0.0968
+0.00%
$ 11.94 million $ 2.88 million
10:55 AM $ 0.097
+0.00%
$ 11.94 million $ 2.87 million
10:54 AM $ 0.097
-0.09%
$ 11.96 million $ 2.87 million
10:53 AM $ 0.0971
+0.00%
$ 11.96 million $ 2.87 million
10:52 AM $ 0.0971
+0.00%
$ 11.96 million $ 2.87 million
10:51 AM $ 0.0971
+0.30%
$ 11.96 million $ 2.87 million
10:50 AM $ 0.0968
+0.00%
$ 11.96 million $ 2.87 million
10:49 AM $ 0.0968
+0.13%
$ 11.93 million $ 2.87 million
10:48 AM $ 0.0967
+0.00%
$ 11.93 million $ 2.87 million
10:47 AM $ 0.0967
+0.02%
$ 11.93 million $ 2.87 million
10:46 AM $ 0.0967
+0.01%
$ 11.93 million $ 2.87 million
10:45 AM $ 0.0965
+0.02%
$ 11.93 million $ 2.88 million
10:44 AM $ 0.0964
+0.04%
$ 11.88 million $ 2.88 million
10:43 AM $ 0.0964
+0.00%
$ 11.88 million $ 2.88 million
10:42 AM $ 0.0964
-0.01%
$ 11.88 million $ 2.88 million
10:41 AM $ 0.0964
+0.00%
$ 11.88 million $ 2.88 million