Limitless Official Token Historical Data

LMTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0694
+1.01%
$ 29.21 million $ 1.44 million
Jul 29, 12 PM $ 0.0688
+1.25%
$ 28.92 million $ 1.44 million
Jul 29, 11 AM $ 0.0679
-0.04%
$ 28.56 million $ 1.42 million
Jul 29, 10 AM $ 0.0679
+0.09%
$ 28.57 million $ 1.43 million
Jul 29, 9 AM $ 0.0679
-1.07%
$ 28.54 million $ 1.41 million
Jul 29, 8 AM $ 0.0686
+0.54%
$ 28.85 million $ 1.41 million
Jul 29, 7 AM $ 0.0682
-0.57%
$ 28.7 million $ 1.42 million
Jul 29, 6 AM $ 0.0686
+1.19%
$ 28.86 million $ 1.42 million
Jul 29, 5 AM $ 0.0678
-0.01%
$ 28.52 million $ 1.43 million
Jul 29, 4 AM $ 0.0678
+0.48%
$ 28.53 million $ 1.43 million
Jul 29, 3 AM $ 0.0675
+0.04%
$ 28.39 million $ 1.42 million
Jul 29, 2 AM $ 0.0675
+0.12%
$ 28.38 million $ 1.41 million
Jul 29, 1 AM $ 0.0674
-0.66%
$ 28.35 million $ 1.4 million
Jul 29, 12 AM $ 0.0678
-0.39%
$ 28.54 million $ 1.38 million
Jul 28, 11 PM $ 0.0681
+0.09%
$ 28.65 million $ 1.37 million
Jul 28, 10 PM $ 0.0681
+0.81%
$ 28.62 million $ 1.38 million
Jul 28, 9 PM $ 0.0675
+0.06%
$ 28.39 million $ 1.37 million
Jul 28, 8 PM $ 0.0675
-0.31%
$ 28.37 million $ 1.38 million
Jul 28, 7 PM $ 0.0677
-0.92%
$ 28.46 million $ 1.37 million
Jul 28, 6 PM $ 0.0683
+0.37%
$ 28.72 million $ 1.39 million
Jul 28, 5 PM $ 0.068
+0.54%
$ 28.62 million $ 1.41 million
Jul 28, 4 PM $ 0.0677
+0.47%
$ 28.47 million $ 1.41 million
Jul 28, 3 PM $ 0.0674
-0.06%
$ 28.33 million $ 1.4 million
Jul 28, 2 PM $ 0.0674
-2.62%
$ 28.36 million $ 1.39 million
Jul 28, 1 PM $ 0.0692
+0.23%
$ 29.12 million $ 1.4 million
Jul 28, 12 PM $ 0.0691
-0.16%
$ 29.05 million $ 1.39 million
Jul 28, 11 AM $ 0.0692
+0.29%
$ 29.1 million $ 1.4 million
Jul 28, 10 AM $ 0.069
+0.15%
$ 29.01 million $ 1.39 million
Jul 28, 9 AM $ 0.0689
-0.46%
$ 28.97 million $ 1.4 million
Jul 28, 8 AM $ 0.0692
+0.28%
$ 29.1 million $ 1.42 million
Jul 28, 7 AM $ 0.069
-0.12%
$ 29.02 million $ 1.41 million
Jul 28, 6 AM $ 0.0691
-0.21%
$ 29.06 million $ 1.4 million
Jul 28, 5 AM $ 0.0692
-0.03%
$ 29.12 million $ 1.39 million
Jul 28, 4 AM $ 0.0693
+0.22%
$ 29.12 million $ 1.39 million
Jul 28, 3 AM $ 0.0691
-0.30%
$ 29.06 million $ 1.39 million
Jul 28, 2 AM $ 0.0693
-0.08%
$ 29.15 million $ 1.38 million
Jul 28, 1 AM $ 0.0694
-0.15%
$ 29.17 million $ 1.38 million
Jul 28, 12 AM $ 0.0695
-0.90%
$ 29.22 million $ 1.38 million
Jul 27, 11 PM $ 0.0701
+0.67%
$ 29.48 million $ 1.36 million
Jul 27, 10 PM $ 0.0696
-0.16%
$ 29.28 million $ 1.36 million
Jul 27, 9 PM $ 0.0697
-0.17%
$ 29.33 million $ 1.36 million
Jul 27, 8 PM $ 0.0699
+0.74%
$ 29.38 million $ 1.36 million
Jul 27, 7 PM $ 0.0694
-0.20%
$ 29.17 million $ 1.35 million
Jul 27, 6 PM $ 0.0695
+0.88%
$ 29.23 million $ 1.33 million
Jul 27, 5 PM $ 0.0689
+1.47%
$ 28.97 million $ 1.28 million
Jul 27, 4 PM $ 0.0679
+0.21%
$ 28.55 million $ 1.25 million
Jul 27, 3 PM $ 0.0677
-0.17%
$ 28.49 million $ 1.25 million
Jul 27, 2 PM $ 0.0679
+1.30%
$ 28.54 million $ 1.25 million
Jul 27, 1 PM $ 0.067
+0.11%
$ 28.17 million $ 1.22 million
Jul 27, 12 PM $ 0.0669
-0.09%
$ 28.14 million $ 1.22 million