Limitless Official Token Historical Data

LMTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.117
+0.36%
$ 14.38 million $ 3.24 million
Apr 4, 3 AM $ 0.116
-0.08%
$ 14.33 million $ 3.21 million
Apr 4, 2 AM $ 0.116
-0.04%
$ 14.34 million $ 3.19 million
Apr 4, 1 AM $ 0.116
+0.09%
$ 14.35 million $ 3.18 million
Apr 4, 12 AM $ 0.116
-0.10%
$ 14.34 million $ 3.16 million
Apr 3, 11 PM $ 0.116
-0.57%
$ 14.35 million $ 3.17 million
Apr 3, 10 PM $ 0.117
+0.18%
$ 14.43 million $ 3.16 million
Apr 3, 9 PM $ 0.117
-0.13%
$ 14.41 million $ 3.15 million
Apr 3, 8 PM $ 0.117
-0.26%
$ 14.42 million $ 3.12 million
Apr 3, 7 PM $ 0.117
+0.57%
$ 14.46 million $ 3.11 million
Apr 3, 6 PM $ 0.117
+0.93%
$ 14.38 million $ 3.14 million
Apr 3, 5 PM $ 0.116
-3.53%
$ 14.25 million $ 3.14 million
Apr 3, 4 PM $ 0.12
-0.87%
$ 14.77 million $ 3.12 million
Apr 3, 3 PM $ 0.121
+7.82%
$ 14.9 million $ 3.06 million
Apr 3, 2 PM $ 0.112
+0.00%
$ 13.82 million $ 3.11 million
Apr 3, 1 PM $ 0.112
-0.13%
$ 13.82 million $ 3.17 million
Apr 3, 12 PM $ 0.112
+1.56%
$ 13.84 million $ 3.21 million
Apr 3, 11 AM $ 0.111
-0.43%
$ 13.62 million $ 3.24 million
Apr 3, 10 AM $ 0.111
-0.70%
$ 13.68 million $ 3.26 million
Apr 3, 9 AM $ 0.112
+0.89%
$ 13.78 million $ 3.25 million
Apr 3, 8 AM $ 0.111
+2.33%
$ 13.66 million $ 3.25 million
Apr 3, 7 AM $ 0.108
-0.33%
$ 13.35 million $ 3.23 million
Apr 3, 6 AM $ 0.109
+0.10%
$ 13.39 million $ 3.2 million
Apr 3, 5 AM $ 0.109
-0.02%
$ 13.38 million $ 3.2 million
Apr 3, 4 AM $ 0.109
+0.07%
$ 13.38 million $ 3.23 million
Apr 3, 3 AM $ 0.109
-0.21%
$ 13.37 million $ 3.24 million
Apr 3, 2 AM $ 0.109
-0.18%
$ 13.4 million $ 3.26 million
Apr 3, 1 AM $ 0.109
+0.31%
$ 13.42 million $ 3.26 million
Apr 3, 12 AM $ 0.109
+0.26%
$ 13.38 million $ 3.27 million
Apr 2, 11 PM $ 0.108
+0.26%
$ 13.35 million $ 3.25 million
Apr 2, 10 PM $ 0.108
+0.20%
$ 13.31 million $ 3.21 million
Apr 2, 9 PM $ 0.108
-2.21%
$ 13.29 million $ 3.24 million
Apr 2, 8 PM $ 0.11
-0.48%
$ 13.59 million $ 3.24 million
Apr 2, 7 PM $ 0.111
-0.30%
$ 13.65 million $ 3.29 million
Apr 2, 6 PM $ 0.111
+0.35%
$ 13.69 million $ 3.29 million
Apr 2, 5 PM $ 0.111
+0.28%
$ 13.65 million $ 3.3 million
Apr 2, 4 PM $ 0.11
-0.26%
$ 13.61 million $ 3.34 million
Apr 2, 3 PM $ 0.111
-0.91%
$ 13.64 million $ 3.31 million
Apr 2, 2 PM $ 0.112
-0.07%
$ 13.77 million $ 3.3 million
Apr 2, 1 PM $ 0.112
+0.25%
$ 13.78 million $ 3.25 million
Apr 2, 12 PM $ 0.112
-0.13%
$ 13.74 million $ 3.24 million
Apr 2, 11 AM $ 0.112
+0.33%
$ 13.76 million $ 3.22 million
Apr 2, 10 AM $ 0.111
+0.11%
$ 13.72 million $ 3.19 million
Apr 2, 9 AM $ 0.111
-0.08%
$ 13.7 million $ 3.17 million
Apr 2, 8 AM $ 0.111
+0.16%
$ 13.71 million $ 3.14 million
Apr 2, 7 AM $ 0.111
+0.26%
$ 13.69 million $ 3.11 million
Apr 2, 6 AM $ 0.111
-0.24%
$ 13.66 million $ 3.07 million
Apr 2, 5 AM $ 0.111
-0.53%
$ 13.69 million $ 3.01 million
Apr 2, 4 AM $ 0.112
-0.28%
$ 13.76 million $ 2.93 million
Apr 2, 3 AM $ 0.112
+0.07%
$ 13.8 million $ 2.89 million