Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 35.79 million $ 1.51 million
Yesterday $ 0.0875
-0.33%
$ 36.66 million $ 1.46 million
Jun 13, 2026 $ 0.0878
+1.90%
$ 36.93 million $ 1.49 million
Jun 12, 2026 $ 0.0861
-13.93%
$ 36.12 million $ 1.53 million
Jun 11, 2026 $ 0.1
+3.72%
$ 41.97 million $ 1.55 million
Jun 10, 2026 $ 0.0965
-0.51%
$ 40.46 million $ 1.67 million
Jun 9, 2026 $ 0.097
-3.42%
$ 40.67 million $ 1.6 million
Jun 8, 2026 $ 0.1
-2.24%
$ 42.11 million $ 1.63 million
Jun 7, 2026 $ 0.103
+4.74%
$ 43.08 million $ 1.62 million
Jun 6, 2026 $ 0.0981
+4.36%
$ 41.14 million $ 1.68 million
Jun 5, 2026 $ 0.094
-10.80%
$ 39.42 million $ 1.74 million
Jun 4, 2026 $ 0.105
+0.18%
$ 44.05 million $ 1.86 million
Jun 3, 2026 $ 0.105
+8.48%
$ 43.96 million $ 1.72 million
Jun 2, 2026 $ 0.097
-2.13%
$ 40.53 million $ 2.07 million
Jun 1, 2026 $ 0.0991
-1.09%
$ 40.52 million $ 2.09 million
May 31, 2026 $ 0.1
+0.74%
$ 40.92 million $ 2.22 million
May 30, 2026 $ 0.0994
+5.95%
$ 40.68 million $ 2.07 million
May 29, 2026 $ 0.0938
-2.17%
$ 38.37 million $ 2.17 million
May 28, 2026 $ 0.0959
+3.87%
$ 39.29 million $ 2.25 million
May 27, 2026 $ 0.0923
-18.55%
$ 35.07 million $ 4.1 million
May 26, 2026 $ 0.113
-2.40%
$ 42.92 million $ 2.13 million
May 25, 2026 $ 0.116
-4.04%
$ 44.05 million $ 2.29 million
May 24, 2026 $ 0.121
+6.35%
$ 45.84 million $ 2.49 million
May 23, 2026 $ 0.114
+0.02%
$ 43.05 million $ 2.15 million
May 22, 2026 $ 0.114
-0.21%
$ 43.05 million $ 2.31 million
May 21, 2026 $ 0.114
-2.15%
$ 43.2 million $ 2.26 million
May 20, 2026 $ 0.117
-3.14%
$ 44.15 million $ 2.35 million
May 19, 2026 $ 0.12
-3.58%
$ 45.59 million $ 2.85 million
May 18, 2026 $ 0.125
-1.71%
$ 47.27 million $ 3.83 million
May 17, 2026 $ 0.127
-5.64%
$ 48.09 million $ 3.57 million
May 16, 2026 $ 0.135
-8.06%
$ 51.05 million $ 3.78 million
May 15, 2026 $ 0.146
-0.44%
$ 55.44 million $ 3.94 million
May 14, 2026 $ 0.147
+12.87%
$ 55.69 million $ 4.02 million
May 13, 2026 $ 0.13
-1.08%
$ 49.34 million $ 3.8 million
May 12, 2026 $ 0.132
+0.67%
$ 49.87 million $ 3.63 million
May 11, 2026 $ 0.131
-9.74%
$ 49.54 million $ 3.86 million
May 10, 2026 $ 0.145
-3.04%
$ 54.88 million $ 3.79 million
May 9, 2026 $ 0.149
+18.54%
$ 55.11 million $ 5.59 million
May 8, 2026 $ 0.126
+13.33%
$ 46.04 million $ 3.32 million
May 7, 2026 $ 0.111
-5.13%
$ 40.63 million $ 3.25 million
May 6, 2026 $ 0.117
+0.55%
$ 42.83 million $ 3.65 million
May 5, 2026 $ 0.117
+14.37%
$ 42.59 million $ 3.82 million
May 4, 2026 $ 0.102
-22.14%
$ 37.24 million $ 3.61 million
May 3, 2026 $ 0.131
+25.49%
$ 47.83 million $ 4.22 million
May 2, 2026 $ 0.104
-21.96%
$ 38.12 million $ 4.57 million
May 1, 2026 $ 0.134
+79.33%
$ 48.84 million $ 6.7 million
Apr 30, 2026 $ 0.0745
+0.09%
$ 26.9 million $ 2.51 million
Apr 29, 2026 $ 0.0744
+2.70%
$ 26.84 million $ 2.59 million
Apr 28, 2026 $ 0.0726
-0.11%
$ 26.06 million $ 2.88 million
Apr 27, 2026 $ 0.0727
+2.96%
$ 26.2 million $ 2.42 million
Download